Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0521
-0.04%
$814,377 $139
Oct 6, 5 PM $0.0521
+0.02%
$814,241 $139
Oct 6, 4 PM $0.0521
-0.07%
$814,118 $139
Oct 6, 3 PM $0.0521
+0.07%
$814,650 $140
Oct 6, 2 PM $0.0521
-0.02%
$814,617 $140
Oct 6, 1 PM $0.0521
+0.03%
$814,899 $140
Oct 6, 12 PM $0.0521
-0.03%
$814,682 $140
Oct 6, 11 AM $0.0521
+0.07%
$814,949 $140
Oct 6, 10 AM $0.0521
+0.01%
$814,345 $139
Oct 6, 9 AM $0.0521
-0.14%
$814,268 $139
Oct 6, 8 AM $0.0521
+0.21%
$815,411 $140
Oct 6, 7 AM $0.052
+0.01%
$813,677 $139
Oct 6, 6 AM $0.052
+0.04%
$813,574 $139
Oct 6, 5 AM $0.052
+0.02%
$813,224 $139
Oct 6, 4 AM $0.052
-0.14%
$813,076 $139
Oct 6, 3 AM $0.0521
+0.07%
$814,209 $139
Oct 6, 2 AM $0.052
-0.04%
$813,645 $139
Oct 6, 1 AM $0.052
-0.26%
$813,982 $139
Oct 6, 12 AM $0.0522
+0.05%
$816,094 $140
Oct 5, 11 PM $0.0522
+0.03%
$815,684 $140
Oct 5, 10 PM $0.0521
-0.02%
$815,404 $140
Oct 5, 9 PM $0.0521
-0.06%
$815,528 $140
Oct 5, 8 PM $0.0522
-0.11%
$815,983 $140
Oct 5, 7 PM $0.0522
+0.10%
$816,890 $140
Oct 5, 6 PM $0.0522
+0.10%
$816,042 $140
Oct 5, 5 PM $0.0521
-0.02%
$815,211 $140
Oct 5, 4 PM $0.0521
-0.06%
$815,345 $140
Oct 5, 3 PM $0.0522
-0.02%
$815,840 $140
Oct 5, 2 PM $0.0522
+0.09%
$815,977 $140
Oct 5, 1 PM $0.0521
+0.03%
$815,280 $140
Oct 5, 12 PM $0.0521
-0.03%
$815,035 $140
Oct 5, 11 AM $0.0521
-0.10%
$815,291 $140
Oct 5, 10 AM $0.0522
+0.00%
$816,076 $140
Oct 5, 9 AM $0.0522
+0.01%
$816,055 $140
Oct 5, 8 AM $0.0522
+0.02%
$815,815 $140
Oct 5, 7 AM $0.0522
+0.15%
$816,322 $140
Oct 5, 6 AM $0.0521
+0.12%
$815,072 $140
Oct 5, 5 AM $0.0521
-0.05%
$814,111 $139
Oct 5, 4 AM $0.0521
+0.09%
$814,552 $139
Oct 5, 3 AM $0.052
-0.11%
$813,840 $139
Oct 5, 2 AM $0.0521
-0.24%
$814,760 $140
Oct 5, 1 AM $0.0522
+0.09%
$816,733 $140
Oct 5, 12 AM $0.0522
-0.15%
$816,009 $140
Oct 4, 11 PM $0.0523
+0.07%
$817,216 $140
Oct 4, 10 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 9 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 8 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 7 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 6 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 5 PM $0.0522
+0.00%
$816,681 $140