Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0137
-0.46%
$ 213,780 $ 23,712
Mar 8, 9 AM $ 0.0137
+0.67%
$ 214,779 $ 26,098
Mar 8, 8 AM $ 0.0136
-0.12%
$ 213,354 $ 25,998
Mar 8, 7 AM $ 0.0137
+0.39%
$ 213,614 $ 26,160
Mar 8, 6 AM $ 0.0137
+0.38%
$ 213,814 $ 25,869
Mar 8, 5 AM $ 0.0136
+0.79%
$ 212,993 $ 25,299
Mar 8, 4 AM $ 0.0135
-1.04%
$ 211,319 $ 25,672
Mar 8, 3 AM $ 0.0137
+0.38%
$ 213,538 $ 31,654
Mar 8, 2 AM $ 0.0136
-0.74%
$ 212,729 $ 31,756
Mar 8, 1 AM $ 0.0136
+0.40%
$ 213,317 $ 31,470
Mar 8, 12 AM $ 0.0136
-0.26%
$ 212,472 $ 31,150
Mar 7, 11 PM $ 0.0136
-0.15%
$ 213,023 $ 31,105
Mar 7, 10 PM $ 0.0136
+1.17%
$ 213,344 $ 31,116
Mar 7, 9 PM $ 0.0135
-0.50%
$ 210,881 $ 30,634
Mar 7, 8 PM $ 0.0136
+0.36%
$ 211,942 $ 30,606
Mar 7, 7 PM $ 0.0135
-0.47%
$ 211,181 $ 30,592
Mar 7, 6 PM $ 0.0136
+0.96%
$ 212,175 $ 30,469
Mar 7, 5 PM $ 0.0134
+0.06%
$ 210,151 $ 30,851
Mar 7, 4 PM $ 0.0135
+0.35%
$ 210,909 $ 30,769
Mar 7, 3 PM $ 0.0134
+0.99%
$ 210,173 $ 30,690
Mar 7, 2 PM $ 0.0133
+0.27%
$ 208,103 $ 30,750
Mar 7, 1 PM $ 0.0133
-0.20%
$ 207,534 $ 31,266
Mar 7, 12 PM $ 0.0133
-1.11%
$ 207,941 $ 31,244
Mar 7, 11 AM $ 0.0134
-0.68%
$ 210,278 $ 30,098
Mar 7, 10 AM $ 0.0135
-1.80%
$ 211,722 $ 30,201
Mar 7, 9 AM $ 0.0138
-0.53%
$ 215,604 $ 28,353
Mar 7, 8 AM $ 0.0139
+0.51%
$ 216,749 $ 30,028
Mar 7, 7 AM $ 0.0138
-0.05%
$ 215,659 $ 31,786
Mar 7, 6 AM $ 0.0138
+0.46%
$ 215,760 $ 31,742
Mar 7, 5 AM $ 0.0137
-1.31%
$ 214,776 $ 31,630
Mar 7, 4 AM $ 0.0139
+1.41%
$ 217,626 $ 31,221
Mar 7, 3 AM $ 0.0137
+0.14%
$ 214,601 $ 25,242
Mar 7, 2 AM $ 0.0137
+0.58%
$ 214,293 $ 25,093
Mar 7, 1 AM $ 0.0136
-0.83%
$ 213,059 $ 25,216
Mar 7, 12 AM $ 0.0137
-0.32%
$ 213,954 $ 25,327
Mar 6, 11 PM $ 0.0137
+0.08%
$ 214,646 $ 25,505
Mar 6, 10 PM $ 0.0137
-0.05%
$ 214,472 $ 25,384
Mar 6, 9 PM $ 0.0137
-0.13%
$ 214,574 $ 26,592
Mar 6, 8 PM $ 0.0137
-0.40%
$ 214,853 $ 26,971
Mar 6, 7 PM $ 0.0139
+0.28%
$ 216,714 $ 26,928
Mar 6, 6 PM $ 0.0138
+0.55%
$ 216,109 $ 26,539
Mar 6, 5 PM $ 0.0137
-0.75%
$ 214,935 $ 26,082
Mar 6, 4 PM $ 0.0138
+0.49%
$ 216,564 $ 25,817
Mar 6, 3 PM $ 0.0138
-0.39%
$ 215,499 $ 26,369
Mar 6, 2 PM $ 0.0138
-1.83%
$ 216,338 $ 26,214
Mar 6, 1 PM $ 0.0141
+0.03%
$ 220,365 $ 25,629
Mar 6, 12 PM $ 0.0141
-1.42%
$ 220,143 $ 25,478
Mar 6, 11 AM $ 0.0143
-0.65%
$ 223,456 $ 25,917
Mar 6, 10 AM $ 0.0144
+0.49%
$ 224,913 $ 25,813
Mar 6, 9 AM $ 0.0143
-0.45%
$ 223,816 $ 25,526