Polis Historical Data

POLIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0103
+0.00%
$ 160,432 $ 6,018
Jun 23, 10 PM $ 0.0103
+0.85%
$ 160,433 $ 6,038
Jun 23, 9 PM $ 0.0102
+0.00%
$ 159,082 $ 7,176
Jun 23, 8 PM $ 0.0102
-0.01%
$ 159,083 $ 7,178
Jun 23, 7 PM $ 0.0102
+4.21%
$ 159,093 $ 7,180
Jun 23, 6 PM $ 0.00976
+0.44%
$ 152,671 $ 6,836
Jun 23, 5 PM $ 0.00972
-0.81%
$ 152,003 $ 6,546
Jun 23, 4 PM $ 0.0098
-1.75%
$ 153,237 $ 3,704
Jun 23, 3 PM $ 0.00997
-0.02%
$ 155,963 $ 4,163
Jun 23, 2 PM $ 0.00997
+0.54%
$ 155,994 $ 4,152
Jun 23, 1 PM $ 0.00992
+0.65%
$ 155,162 $ 3,988
Jun 23, 12 PM $ 0.00986
-0.48%
$ 154,160 $ 3,989
Jun 23, 11 AM $ 0.0099
-0.25%
$ 154,904 $ 3,994
Jun 23, 10 AM $ 0.00993
-0.55%
$ 155,285 $ 3,967
Jun 23, 9 AM $ 0.00998
-0.03%
$ 156,142 $ 3,849
Jun 23, 8 AM $ 0.00999
-1.38%
$ 156,183 $ 3,842
Jun 23, 7 AM $ 0.0101
-0.15%
$ 158,363 $ 3,686
Jun 23, 6 AM $ 0.0101
-0.61%
$ 158,597 $ 3,490
Jun 23, 5 AM $ 0.0102
-0.82%
$ 159,567 $ 3,062
Jun 23, 4 AM $ 0.0103
+0.36%
$ 160,892 $ 2,417
Jun 23, 3 AM $ 0.0103
+0.26%
$ 160,308 $ 2,332
Jun 23, 2 AM $ 0.0102
-0.26%
$ 159,885 $ 2,345
Jun 23, 1 AM $ 0.0103
+0.00%
$ 160,309 $ 2,574
Jun 23, 12 AM $ 0.0103
-0.05%
$ 160,309 $ 2,576
Jun 22, 11 PM $ 0.0103
-1.31%
$ 160,390 $ 2,602
Jun 22, 10 PM $ 0.0104
-1.39%
$ 162,518 $ 2,598
Jun 22, 9 PM $ 0.0105
-0.13%
$ 164,812 $ 2,592
Jun 22, 8 PM $ 0.0106
+0.29%
$ 165,031 $ 2,606
Jun 22, 7 PM $ 0.0105
-0.15%
$ 164,558 $ 2,224
Jun 22, 6 PM $ 0.0105
+0.01%
$ 164,804 $ 2,224
Jun 22, 5 PM $ 0.0105
-0.04%
$ 164,795 $ 2,228
Jun 22, 4 PM $ 0.0105
-0.29%
$ 164,866 $ 2,229
Jun 22, 3 PM $ 0.0106
+0.17%
$ 165,341 $ 2,208
Jun 22, 2 PM $ 0.0106
-0.17%
$ 165,053 $ 2,208
Jun 22, 1 PM $ 0.0106
+0.26%
$ 165,341 $ 2,302
Jun 22, 12 PM $ 0.0105
-0.62%
$ 164,659 $ 2,357
Jun 22, 11 AM $ 0.0106
-0.13%
$ 165,683 $ 2,334
Jun 22, 10 AM $ 0.0106
-0.48%
$ 165,893 $ 2,367
Jun 22, 9 AM $ 0.0107
-0.43%
$ 166,702 $ 2,397
Jun 22, 8 AM $ 0.0107
-0.47%
$ 167,418 $ 3,405
Jun 22, 7 AM $ 0.0108
+4.16%
$ 168,209 $ 6,145
Jun 22, 6 AM $ 0.0103
-1.21%
$ 161,493 $ 6,090
Jun 22, 5 AM $ 0.0105
-1.05%
$ 163,477 $ 6,065
Jun 22, 4 AM $ 0.0106
-0.38%
$ 165,214 $ 6,015
Jun 22, 3 AM $ 0.0106
+0.95%
$ 165,842 $ 5,755
Jun 22, 2 AM $ 0.0105
-0.94%
$ 164,288 $ 5,747
Jun 22, 1 AM $ 0.0106
-0.51%
$ 165,843 $ 5,746
Jun 22, 12 AM $ 0.0107
+0.01%
$ 166,694 $ 5,748
Jun 21, 11 PM $ 0.0107
+0.23%
$ 166,685 $ 5,726
Jun 21, 10 PM $ 0.0106
-0.05%
$ 166,310 $ 6,440