Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.438
-11.67%
$1.87 million $507,092
Dec 27, 2023 $0.496
-2.03%
$2.12 million $418,581
Dec 26, 2023 $0.506
-6.46%
$2.16 million $565,712
Dec 25, 2023 $0.54
+7.13%
$2.3 million $668,952
Dec 24, 2023 $0.504
-2.02%
$2.15 million $384,866
Dec 23, 2023 $0.514
-1.87%
$2.19 million $436,379
Dec 22, 2023 $0.524
-4.65%
$2.23 million $494,840
Dec 21, 2023 $0.549
+5.80%
$2.34 million $443,712
Dec 20, 2023 $0.519
+10.70%
$2.21 million $474,464
Dec 19, 2023 $0.469
-1.78%
$2 million $352,031
Dec 18, 2023 $0.477
-4.50%
$2.04 million $321,310
Dec 17, 2023 $0.5
-6.62%
$2.13 million $379,310
Dec 16, 2023 $0.535
-4.62%
$2.28 million $442,704
Dec 15, 2023 $0.562
-0.79%
$2.39 million $513,852
Dec 14, 2023 $0.567
+0.54%
$2.42 million $454,435
Dec 13, 2023 $0.563
+0.50%
$2.4 million $393,807
Dec 12, 2023 $0.56
-7.74%
$2.39 million $396,921
Dec 11, 2023 $0.607
-7.73%
$2.59 million $445,006
Dec 10, 2023 $0.659
-0.06%
$2.81 million $379,108
Dec 9, 2023 $0.659
+7.67%
$2.81 million $529,531
Dec 8, 2023 $0.611
+3.32%
$2.61 million $463,356
Dec 7, 2023 $0.592
+11.76%
$2.52 million $564,620
Dec 6, 2023 $0.53
-7.03%
$2.26 million $480,054
Dec 5, 2023 $0.569
-5.27%
$2.43 million $537,342
Dec 4, 2023 $0.601
+2.68%
$2.56 million $413,709
Dec 3, 2023 $0.584
-0.16%
$2.49 million $514,281
Dec 2, 2023 $0.586
-2.94%
$2.5 million $652,040
Dec 1, 2023 $0.599
+12.97%
$2.55 million $565,671
Nov 30, 2023 $0.53
+17.48%
$2.26 million $591,180
Nov 29, 2023 $0.454
-5.51%
$1.94 million $439,228
Nov 28, 2023 $0.483
+23.15%
$2.06 million $685,947
Nov 27, 2023 $0.396
+1.79%
$1.69 million $408,211
Nov 26, 2023 $0.389
+8.55%
$1.66 million $437,799
Nov 25, 2023 $0.357
+3.65%
$1.52 million $316,653
Nov 24, 2023 $0.343
-2.40%
$1.46 million $323,574
Nov 23, 2023 $0.35
+6.87%
$1.49 million $298,768
Nov 22, 2023 $0.328
+2.53%
$1.4 million $263,483
Nov 21, 2023 $0.319
-6.73%
$1.36 million $260,072
Nov 20, 2023 $0.342
-2.90%
$1.46 million $292,022
Nov 19, 2023 $0.353
+14.52%
$1.5 million $347,093
Nov 18, 2023 $0.308
-0.91%
$1.31 million $213,739
Nov 17, 2023 $0.311
-1.32%
$1.33 million $287,009
Nov 16, 2023 $0.315
-5.54%
$1.34 million $274,232
Nov 15, 2023 $0.337
+9.40%
$1.44 million $342,858
Nov 14, 2023 $0.308
+2.12%
$1.31 million $462,426
Nov 13, 2023 $0.303
-5.61%
$1.29 million $239,241
Nov 12, 2023 $0.319
-7.48%
$1.37 million $304,072
Nov 11, 2023 $0.345
-1.73%
$1.47 million $389,497
Nov 10, 2023 $0.352
+14.07%
$1.5 million $528,284
Nov 9, 2023 $0.309
+20.70%
$1.32 million $457,380