Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.0533
-0.13%
$834,012 $143
Aug 13, 1 AM $0.0534
+0.02%
$835,074 $143
Aug 13, 12 AM $0.0534
+0.08%
$834,938 $143
Aug 12, 11 PM $0.0533
-0.05%
$834,270 $143
Aug 12, 10 PM $0.0534
+0.00%
$834,665 $143
Aug 12, 9 PM $0.0534
-0.05%
$834,665 $143
Aug 12, 8 PM $0.0534
+0.14%
$835,075 $143
Aug 12, 7 PM $0.0533
-0.02%
$833,862 $143
Aug 12, 6 PM $0.0533
-0.01%
$834,032 $143
Aug 12, 5 PM $0.0533
+0.00%
$834,120 $143
Aug 12, 4 PM $0.0533
-0.04%
$834,127 $143
Aug 12, 3 PM $0.0534
-0.02%
$834,448 $143
Aug 12, 2 PM $0.0534
-0.06%
$834,584 $143
Aug 12, 1 PM $0.0534
-0.03%
$835,116 $830
Aug 12, 12 PM $0.0534
+0.08%
$835,333 $830
Aug 12, 11 AM $0.0534
-0.07%
$834,639 $830
Aug 12, 10 AM $0.00939
-4.37%
$146,911 $695
Aug 12, 9 AM $0.00983
+0.89%
$153,751 $693
Aug 12, 8 AM $0.00974
-0.03%
$152,396 $696
Aug 12, 7 AM $0.00975
+4.02%
$152,434 $1,194
Aug 12, 6 AM $0.00937
-0.04%
$146,545 $1,110
Aug 12, 5 AM $0.00937
+0.00%
$146,545 $1,110
Aug 12, 4 AM $0.00937
+0.75%
$146,545 $1,118
Aug 12, 3 AM $0.0093
+0.00%
$145,459 $1,113
Aug 12, 2 AM $0.0143
-73.22%
$223,068 $1,263
Aug 12, 1 AM $0.0533
-0.10%
$832,897 $143
Aug 12, 12 AM $0.0533
-0.11%
$834,120 $143
Aug 11, 11 PM $0.0534
-0.05%
$835,041 $143
Aug 11, 10 PM $0.0534
+0.12%
$835,418 $143
Aug 11, 9 PM $0.0534
+0.02%
$834,393 $143
Aug 11, 8 PM $0.0533
-0.06%
$834,256 $143
Aug 11, 7 PM $0.0534
+0.00%
$834,740 $143
Aug 11, 6 PM $0.0534
+0.00%
$834,713 $1,411
Aug 11, 5 PM $0.0534
+0.00%
$834,720 $1,411
Aug 11, 4 PM $0.00927
+0.17%
$144,920 $1,275
Aug 11, 3 PM $0.0137
-74.44%
$213,573 $1,433
Aug 11, 2 PM $0.0534
+0.03%
$835,928 $143
Aug 11, 1 PM $0.0534
+0.04%
$835,922 $143
Aug 11, 12 PM $0.0534
+0.05%
$835,915 $143
Aug 11, 11 AM $0.0534
+0.08%
$835,429 $143
Aug 11, 10 AM $0.0534
+0.07%
$834,802 $143
Aug 11, 9 AM $0.0533
+0.01%
$834,209 $143
Aug 11, 8 AM $0.0533
+0.01%
$834,087 $143
Aug 11, 7 AM $0.0533
-0.16%
$833,984 $1,900
Aug 11, 6 AM $0.0128
+0.00%
$199,665 $1,900
Aug 11, 5 AM $0.0535
-0.04%
$836,147 $143
Aug 11, 4 AM $0.0535
-0.01%
$836,579 $143
Aug 11, 3 AM $0.0535
-0.01%
$836,643 $2,094
Aug 11, 2 AM $0.0124
-76.92%
$193,427 $2,095
Aug 11, 1 AM $0.0536
-0.29%
$838,018 $144