Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0106
-0.05%
$ 166,310 $ 6,440
Jun 21, 9 PM $ 0.0106
+2.02%
$ 166,393 $ 6,324
Jun 21, 8 PM $ 0.0104
-0.06%
$ 163,094 $ 6,310
Jun 21, 7 PM $ 0.0104
+0.00%
$ 163,198 $ 6,828
Jun 21, 6 PM $ 0.0104
-3.35%
$ 163,197 $ 6,828
Jun 21, 5 PM $ 0.0108
+0.04%
$ 168,857 $ 6,824
Jun 21, 4 PM $ 0.0108
+0.01%
$ 168,784 $ 6,824
Jun 21, 3 PM $ 0.0108
+0.33%
$ 168,774 $ 6,824
Jun 21, 2 PM $ 0.0108
-0.52%
$ 168,213 $ 6,823
Jun 21, 1 PM $ 0.0108
+3.95%
$ 169,099 $ 6,302
Jun 21, 12 PM $ 0.0104
+0.09%
$ 162,681 $ 6,217
Jun 21, 11 AM $ 0.0104
-0.57%
$ 162,530 $ 6,197
Jun 21, 10 AM $ 0.0105
+0.07%
$ 163,465 $ 6,667
Jun 21, 9 AM $ 0.0104
-0.80%
$ 163,346 $ 6,630
Jun 21, 8 AM $ 0.0105
-1.69%
$ 164,656 $ 5,638
Jun 21, 7 AM $ 0.0107
-0.48%
$ 167,485 $ 2,948
Jun 21, 6 AM $ 0.0108
-2.02%
$ 168,299 $ 2,942
Jun 21, 5 AM $ 0.011
+0.49%
$ 171,774 $ 2,961
Jun 21, 4 AM $ 0.0109
-0.01%
$ 170,943 $ 3,220
Jun 21, 3 AM $ 0.0109
+0.00%
$ 170,961 $ 3,241
Jun 21, 2 AM $ 0.0109
+0.00%
$ 170,960 $ 3,246
Jun 21, 1 AM $ 0.0109
+1.04%
$ 170,961 $ 3,242
Jun 21, 12 AM $ 0.0108
+0.49%
$ 169,198 $ 3,237
Jun 20, 11 PM $ 0.0108
+1.96%
$ 168,375 $ 3,227
Jun 20, 10 PM $ 0.0106
+0.30%
$ 165,137 $ 2,621
Jun 20, 9 PM $ 0.0105
-0.30%
$ 164,639 $ 2,619
Jun 20, 8 PM $ 0.0106
+0.00%
$ 165,137 $ 2,716
Jun 20, 7 PM $ 0.0106
-0.44%
$ 165,137 $ 2,713
Jun 20, 6 PM $ 0.0106
+0.62%
$ 165,867 $ 2,791
Jun 20, 5 PM $ 0.0105
+0.05%
$ 164,847 $ 3,159
Jun 20, 4 PM $ 0.0105
+0.00%
$ 164,760 $ 3,183
Jun 20, 3 PM $ 0.0105
+0.98%
$ 164,759 $ 3,179
Jun 20, 2 PM $ 0.0104
-0.97%
$ 163,161 $ 3,176
Jun 20, 1 PM $ 0.0105
+0.00%
$ 164,758 $ 1,948
Jun 20, 12 PM $ 0.0105
+0.00%
$ 164,754 $ 1,943
Jun 20, 11 AM $ 0.0105
+0.00%
$ 164,753 $ 1,939
Jun 20, 10 AM $ 0.0105
+0.02%
$ 164,752 $ 1,936
Jun 20, 9 AM $ 0.0105
+0.01%
$ 164,717 $ 1,942
Jun 20, 8 AM $ 0.0105
+0.00%
$ 164,696 $ 1,929
Jun 20, 7 AM $ 0.0105
+0.00%
$ 164,689 $ 3,017
Jun 20, 6 AM $ 0.0105
-0.09%
$ 164,682 $ 2,993
Jun 20, 5 AM $ 0.0105
+1.79%
$ 164,827 $ 2,993
Jun 20, 4 AM $ 0.0104
-0.71%
$ 161,930 $ 3,017
Jun 20, 3 AM $ 0.0104
+0.62%
$ 163,089 $ 3,033
Jun 20, 2 AM $ 0.0104
+0.11%
$ 162,078 $ 3,057
Jun 20, 1 AM $ 0.0104
+0.70%
$ 161,897 $ 2,932
Jun 20, 12 AM $ 0.0103
+0.00%
$ 160,771 $ 2,869
Jun 19, 11 PM $ 0.0103
-0.49%
$ 160,771 $ 2,871
Jun 19, 10 PM $ 0.0103
+0.21%
$ 161,563 $ 2,872
Jun 19, 9 PM $ 0.0103
+1.31%
$ 161,224 $ 2,872