Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0144
+0.49%
$ 224,913 $ 25,813
Mar 6, 9 AM $ 0.0143
-0.45%
$ 223,816 $ 25,526
Mar 6, 8 AM $ 0.0144
+2.05%
$ 224,940 $ 23,820
Mar 6, 7 AM $ 0.014
-0.04%
$ 219,490 $ 21,922
Mar 6, 6 AM $ 0.014
-1.20%
$ 219,582 $ 21,953
Mar 6, 5 AM $ 0.0142
-1.39%
$ 222,259 $ 22,155
Mar 6, 4 AM $ 0.0144
+0.69%
$ 225,394 $ 22,178
Mar 6, 3 AM $ 0.0143
+0.43%
$ 223,855 $ 21,572
Mar 6, 2 AM $ 0.0143
-0.97%
$ 222,895 $ 21,831
Mar 6, 1 AM $ 0.0145
+0.93%
$ 226,290 $ 21,946
Mar 6, 12 AM $ 0.0143
-0.15%
$ 224,215 $ 22,083
Mar 5, 11 PM $ 0.0144
+0.33%
$ 224,561 $ 22,010
Mar 5, 10 PM $ 0.0143
+2.92%
$ 223,833 $ 23,717
Mar 5, 9 PM $ 0.014
+0.15%
$ 218,692 $ 22,859
Mar 5, 8 PM $ 0.014
+0.00%
$ 219,578 $ 22,684
Mar 5, 7 PM $ 0.014
-0.03%
$ 219,570 $ 22,758
Mar 5, 6 PM $ 0.014
-0.93%
$ 219,625 $ 24,641
Mar 5, 5 PM $ 0.0142
+0.50%
$ 221,679 $ 24,942
Mar 5, 4 PM $ 0.0141
-1.16%
$ 220,582 $ 25,057
Mar 5, 3 PM $ 0.0143
-0.57%
$ 223,167 $ 25,327
Mar 5, 2 PM $ 0.0144
+0.16%
$ 224,440 $ 25,554
Mar 5, 1 PM $ 0.0143
-0.37%
$ 224,082 $ 25,732
Mar 5, 12 PM $ 0.0144
+0.30%
$ 224,921 $ 25,985
Mar 5, 11 AM $ 0.0143
+0.04%
$ 224,256 $ 25,867
Mar 5, 10 AM $ 0.0143
+0.70%
$ 224,166 $ 26,036
Mar 5, 9 AM $ 0.0142
+2.04%
$ 222,606 $ 25,916
Mar 5, 8 AM $ 0.0139
-2.21%
$ 218,149 $ 26,343
Mar 5, 7 AM $ 0.0143
+0.31%
$ 223,072 $ 26,650
Mar 5, 6 AM $ 0.0142
-0.87%
$ 222,374 $ 27,428
Mar 5, 5 AM $ 0.0143
+0.05%
$ 224,328 $ 27,936
Mar 5, 4 AM $ 0.0143
+0.07%
$ 224,213 $ 29,864
Mar 5, 3 AM $ 0.0143
-0.01%
$ 224,061 $ 30,259
Mar 5, 2 AM $ 0.0143
-1.22%
$ 224,086 $ 31,122
Mar 5, 1 AM $ 0.0145
-0.42%
$ 226,854 $ 31,316
Mar 5, 12 AM $ 0.0146
+0.53%
$ 227,817 $ 31,198
Mar 4, 11 PM $ 0.0145
-1.44%
$ 226,619 $ 32,603
Mar 4, 10 PM $ 0.0147
+0.11%
$ 229,932 $ 31,060
Mar 4, 9 PM $ 0.0148
+0.36%
$ 230,842 $ 30,924
Mar 4, 8 PM $ 0.0147
-1.78%
$ 230,024 $ 30,876
Mar 4, 7 PM $ 0.015
+3.54%
$ 234,192 $ 30,890
Mar 4, 6 PM $ 0.0145
+1.10%
$ 226,192 $ 28,814
Mar 4, 5 PM $ 0.0143
-0.43%
$ 223,734 $ 28,257
Mar 4, 4 PM $ 0.0145
+1.62%
$ -- $ 28,417
Mar 4, 1 PM $ 0.0138
+0.32%
$ 215,947 $ 28,612
Mar 4, 12 PM $ 0.0138
+1.39%
$ 215,265 $ 28,504
Mar 4, 11 AM $ 0.0136
-0.35%
$ 212,308 $ 28,265
Mar 4, 9 AM $ 0.0136
-1.04%
$ 213,060 $ 28,612
Mar 4, 8 AM $ 0.0138
+2.12%
$ 215,290 $ 28,640
Mar 4, 7 AM $ 0.0135
+3.12%
$ 210,821 $ 27,450
Mar 4, 6 AM $ 0.0131
+2.18%
$ 204,445 $ 26,759