Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 4 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 3 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 2 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 1 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 12 PM $0.0522
+0.00%
$816,681 $140
Oct 4, 11 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 10 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 9 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 8 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 7 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 6 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 5 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 4 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 3 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 2 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 1 AM $0.0522
+0.00%
$816,681 $140
Oct 4, 12 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 11 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 10 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 9 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 8 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 7 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 6 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 5 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 4 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 3 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 2 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 1 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 12 PM $0.0522
+0.00%
$816,681 $140
Oct 3, 11 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 10 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 9 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 8 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 7 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 6 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 5 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 4 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 3 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 2 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 1 AM $0.0522
+0.00%
$816,681 $140
Oct 3, 12 AM $0.0522
+0.00%
$816,681 $140
Oct 2, 11 PM $0.0522
+0.00%
$816,681 $140
Oct 2, 10 PM $0.0522
+0.00%
$816,681 $140
Oct 2, 9 PM $0.0522
-0.01%
$816,681 $140
Oct 2, 8 PM $0.0522
+0.01%
$816,765 $140
Oct 2, 7 PM $0.0522
+0.11%
$816,713 $140
Oct 2, 6 PM $0.0522
+0.00%
$815,846 $140
Oct 2, 5 PM $0.0522
-0.10%
$815,846 $140
Oct 2, 4 PM $0.0522
-0.09%
$816,289 $140