Polis Historical Data

POLIS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0195
+4.98%
$ 305,563 $ 35,233
May 6, 12 AM $ 0.0186
-2.77%
$ 291,072 $ 34,872
May 5, 11 PM $ 0.0191
+5.91%
$ 299,368 $ 33,953
May 5, 10 PM $ 0.0181
+17.78%
$ 283,165 $ 24,056
May 5, 9 PM $ 0.0154
-1.50%
$ 240,419 $ 9,661
May 5, 8 PM $ 0.0156
+6.01%
$ 244,078 $ 7,256
May 5, 7 PM $ 0.0147
+2.39%
$ 230,241 $ 5,502
May 5, 6 PM $ 0.0144
+3.20%
$ 224,868 $ 5,234
May 5, 5 PM $ 0.0139
-0.12%
$ 217,896 $ 4,516
May 5, 4 PM $ 0.0139
-0.04%
$ 218,168 $ 4,925
May 5, 3 PM $ 0.014
+0.22%
$ 218,246 $ 5,349
May 5, 2 PM $ 0.0139
-0.10%
$ 217,772 $ 7,304
May 5, 1 PM $ 0.0139
+0.41%
$ 217,984 $ 8,366
May 5, 12 PM $ 0.0139
+0.82%
$ 217,094 $ 7,823
May 5, 11 AM $ 0.0138
+0.00%
$ 215,332 $ 7,612
May 5, 10 AM $ 0.0138
+0.01%
$ 215,268 $ 9,781
May 5, 9 AM $ 0.0138
+0.18%
$ 215,255 $ 10,417
May 5, 8 AM $ 0.0137
+0.00%
$ 214,860 $ 10,362
May 5, 7 AM $ 0.0137
+0.02%
$ 214,860 $ 10,566
May 5, 6 AM $ 0.0137
-0.54%
$ 214,826 $ 11,131
May 5, 5 AM $ 0.0138
+0.00%
$ 215,982 $ 10,915
May 5, 4 AM $ 0.0138
+0.00%
$ 215,982 $ 10,920
May 5, 3 AM $ 0.0138
+0.01%
$ 215,979 $ 10,947
May 5, 2 AM $ 0.0138
-0.06%
$ 215,965 $ 11,227
May 5, 1 AM $ 0.0138
+0.00%
$ 216,100 $ 12,572
May 5, 12 AM $ 0.0138
+0.99%
$ 216,100 $ 12,584
May 4, 11 PM $ 0.0137
+0.10%
$ 213,988 $ 12,691
May 4, 10 PM $ 0.0137
-1.38%
$ 213,765 $ 12,676
May 4, 9 PM $ 0.0139
+0.00%
$ 216,753 $ 12,972
May 4, 8 PM $ 0.0139
-0.31%
$ 216,753 $ 12,940
May 4, 7 PM $ 0.0139
+0.80%
$ 217,436 $ 13,359
May 4, 6 PM $ 0.0138
+0.00%
$ 215,703 $ 13,509
May 4, 5 PM $ 0.0138
+1.41%
$ 215,699 $ 13,484
May 4, 4 PM $ 0.0136
-3.54%
$ 212,706 $ 12,983
May 4, 3 PM $ 0.0141
+0.88%
$ 220,512 $ 12,624
May 4, 2 PM $ 0.014
-1.71%
$ 218,587 $ 11,006
May 4, 1 PM $ 0.0142
-0.02%
$ 222,388 $ 10,264
May 4, 12 PM $ 0.0142
+0.02%
$ 222,437 $ 10,239
May 4, 11 AM $ 0.0142
-0.53%
$ 222,388 $ 10,233
May 4, 10 AM $ 0.0143
+0.09%
$ 223,569 $ 8,063
May 4, 9 AM $ 0.0143
+0.00%
$ 223,363 $ 7,456
May 4, 8 AM $ 0.0143
-0.28%
$ 223,352 $ 7,550
May 4, 7 AM $ 0.0143
-0.64%
$ 223,989 $ 7,473
May 4, 6 AM $ 0.0144
+0.03%
$ 225,440 $ 6,959
May 4, 5 AM $ 0.0144
+0.00%
$ 225,361 $ 6,940
May 4, 4 AM $ 0.0144
-0.09%
$ 225,362 $ 6,955
May 4, 3 AM $ 0.0144
+0.19%
$ 225,484 $ 6,946
May 4, 2 AM $ 0.0144
+4.63%
$ 225,051 $ 6,665
May 4, 1 AM $ 0.0138
-0.01%
$ 215,097 $ 6,126
May 4, 12 AM $ 0.0138
-0.28%
$ 215,124 $ 6,114