Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.256
+0.73%
$1.09 million $287,999
Nov 7, 2023 $0.254
-0.89%
$1.08 million $247,816
Nov 6, 2023 $0.256
-0.86%
$1.09 million $280,731
Nov 5, 2023 $0.258
-2.45%
$1.1 million $273,579
Nov 4, 2023 $0.265
+3.36%
$1.13 million $316,210
Nov 3, 2023 $0.256
-11.05%
$1.09 million $348,365
Nov 2, 2023 $0.288
+9.67%
$1.23 million $739,400
Nov 1, 2023 $0.262
+19.78%
$1.11 million $351,702
Oct 31, 2023 $0.218
-2.35%
$929,622 $238,709
Oct 30, 2023 $0.224
+3.64%
$953,021 $211,746
Oct 29, 2023 $0.216
+22.15%
$912,461 $327,819
Oct 28, 2023 $0.176
-2.14%
$750,687 $145,909
Oct 27, 2023 $0.18
+9.54%
$768,367 $321,406
Oct 26, 2023 $0.164
+3.06%
$697,471 $133,409
Oct 25, 2023 $0.159
+9.13%
$677,492 $256,897
Oct 24, 2023 $0.146
-0.04%
$621,732 $203,813
Oct 23, 2023 $0.146
+8.61%
$623,393 $228,562
Oct 22, 2023 $0.135
+6.57%
$573,626 $205,607
Oct 21, 2023 $0.127
+2.61%
$542,652 $157,121
Oct 20, 2023 $0.124
+3.10%
$528,868 $164,681
Oct 19, 2023 $0.12
-3.25%
$513,137 $168,658
Oct 18, 2023 $0.124
-0.51%
$528,669 $157,582
Oct 17, 2023 $0.125
+3.80%
$530,842 $171,682
Oct 16, 2023 $0.12
-1.98%
$511,061 $170,210
Oct 15, 2023 $0.122
+0.04%
$521,421 $141,534
Oct 14, 2023 $0.122
+3.54%
$521,071 $175,482
Oct 13, 2023 $0.118
+0.88%
$502,156 $171,583
Oct 12, 2023 $0.117
-3.13%
$497,964 $205,845
Oct 11, 2023 $0.121
-0.07%
$514,117 $145,763
Oct 10, 2023 $0.121
-0.08%
$514,868 $159,298
Oct 9, 2023 $0.121
-1.87%
$515,133 $142,233
Oct 8, 2023 $0.123
+2.05%
$523,397 $193,907
Oct 7, 2023 $0.121
-1.32%
$513,822 $147,700
Oct 6, 2023 $0.122
+0.00%
$520,712 $158,946
Oct 5, 2023 $0.122
-2.62%
$521,076 $154,774
Oct 4, 2023 $0.126
+0.99%
$535,083 $99,697
Oct 3, 2023 $0.124
-0.03%
$530,095 $156,309
Oct 2, 2023 $0.124
-0.50%
$530,200 $162,069
Oct 1, 2023 $0.125
-0.78%
$532,947 $211,844
Sep 30, 2023 $0.126
-1.73%
$536,677 $163,557
Sep 29, 2023 $0.128
-0.24%
$546,593 $157,222
Sep 28, 2023 $0.128
+0.75%
$545,780 $126,899
Sep 27, 2023 $0.127
+0.49%
$541,464 $152,470
Sep 26, 2023 $0.126
-1.54%
$536,118 $151,850
Sep 25, 2023 $0.128
+1.09%
$544,298 $182,285
Sep 24, 2023 $0.126
+0.82%
$538,581 $175,578
Sep 23, 2023 $0.125
-3.16%
$534,206 $207,228
Sep 22, 2023 $0.129
-1.12%
$551,716 $174,793
Sep 21, 2023 $0.131
+0.24%
$557,971 $172,237
Sep 20, 2023 $0.131
-1.52%
$556,412 $174,808