Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0537
+0.00%
$840,471 $144
Aug 10, 11 PM $0.0537
+0.00%
$840,471 $144
Aug 10, 10 PM $0.0537
+0.00%
$839,326 $144
Aug 10, 9 PM $0.0537
+0.00%
$839,325 $144
Aug 10, 8 PM $0.0537
+0.03%
$839,326 $144
Aug 10, 7 PM $0.0536
-0.02%
$839,057 $144
Aug 10, 6 PM $0.0536
-0.05%
$838,988 $144
Aug 10, 5 PM $0.0537
-0.21%
$839,477 $144
Aug 10, 4 PM $0.0538
+0.02%
$841,551 $144
Aug 10, 3 PM $0.0537
+0.13%
$840,471 $144
Aug 10, 2 PM $0.0537
-0.19%
$839,415 $144
Aug 10, 1 PM $0.0537
-0.08%
$840,388 $144
Aug 10, 12 PM $0.0537
-0.03%
$840,250 $187
Aug 10, 11 AM $0.0538
+0.09%
$841,273 $2,882
Aug 10, 10 AM $0.00977
-81.83%
$152,769 $2,738
Aug 10, 9 AM $0.0538
+0.02%
$841,260 $144
Aug 10, 8 AM $0.0538
-0.03%
$841,184 $144
Aug 10, 7 AM $0.00978
+0.00%
$152,957 $2,663
Aug 10, 6 AM $0.0121
-77.47%
$189,557 $2,724
Aug 10, 5 AM $0.0538
-0.01%
$841,107 $2,767
Aug 10, 4 AM $0.00979
+0.00%
$153,072 $2,623
Aug 10, 3 AM $0.0121
-77.54%
$188,888 $2,768
Aug 10, 2 AM $0.0538
-0.05%
$840,942 $144
Aug 10, 1 AM $0.0538
+0.11%
$841,327 $144
Aug 10, 12 AM $0.0537
+0.00%
$840,429 $144
Aug 9, 11 PM $0.0537
-0.18%
$840,429 $144
Aug 9, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 9 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 8 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 7 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 6 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 5 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 4 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 3 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 2 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 1 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 12 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 11 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 10 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 9 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 8 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 7 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 6 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 5 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 4 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 3 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 2 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 1 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 12 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 11 PM $0.0538
+0.00%
$841,952 $144