Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0135
+3.12%
$ 210,821 $ 27,450
Mar 4, 6 AM $ 0.0131
+2.18%
$ 204,445 $ 26,759
Mar 4, 5 AM $ 0.0128
-6.23%
$ 200,086 $ 27,043
Mar 4, 4 AM $ 0.0136
+1.49%
$ 213,374 $ 26,156
Mar 4, 3 AM $ 0.0134
-0.32%
$ 210,234 $ 25,704
Mar 4, 2 AM $ 0.0134
+0.03%
$ 209,886 $ 25,335
Mar 4, 1 AM $ 0.0134
-0.36%
$ 209,826 $ 25,645
Mar 4, 12 AM $ 0.0135
-1.34%
$ 210,586 $ 25,847
Mar 3, 11 PM $ 0.0136
+0.73%
$ 213,436 $ 23,898
Mar 3, 10 PM $ 0.0135
+0.04%
$ 211,897 $ 23,722
Mar 3, 9 PM $ 0.0135
-0.83%
$ 211,805 $ 23,703
Mar 3, 8 PM $ 0.0137
+0.52%
$ 214,692 $ 23,537
Mar 3, 7 PM $ 0.0137
-0.86%
$ 213,580 $ 23,731
Mar 3, 6 PM $ 0.0138
+0.23%
$ 216,549 $ 24,031
Mar 3, 5 PM $ 0.0138
-0.92%
$ 216,063 $ 24,477
Mar 3, 4 PM $ 0.0139
+0.29%
$ 218,072 $ 24,754
Mar 3, 3 PM $ 0.0139
+0.37%
$ 217,446 $ 25,701
Mar 3, 2 PM $ 0.0139
+2.55%
$ 216,640 $ 25,922
Mar 3, 1 PM $ 0.0135
-0.53%
$ 211,252 $ 25,073
Mar 3, 12 PM $ 0.0136
+0.94%
$ 212,377 $ 25,074
Mar 3, 11 AM $ 0.0135
-0.72%
$ 210,397 $ 25,163
Mar 3, 10 AM $ 0.0136
-2.04%
$ 211,931 $ 25,067
Mar 3, 9 AM $ 0.0138
+0.51%
$ 216,341 $ 25,325
Mar 3, 8 AM $ 0.0138
-0.52%
$ 215,233 $ 25,938
Mar 3, 7 AM $ 0.0138
+1.55%
$ 216,361 $ 26,357
Mar 3, 6 AM $ 0.0136
-2.29%
$ 213,066 $ 27,158
Mar 3, 5 AM $ 0.0139
-0.46%
$ 218,053 $ 26,098
Mar 3, 4 AM $ 0.014
-0.06%
$ 219,065 $ 25,792
Mar 3, 3 AM $ 0.014
+0.53%
$ 219,194 $ 25,688
Mar 3, 2 AM $ 0.0139
-0.84%
$ 218,036 $ 25,606
Mar 3, 1 AM $ 0.0141
-1.35%
$ 219,872 $ 25,234
Mar 3, 12 AM $ 0.0141
+0.53%
$ 220,367 $ 24,967
Mar 2, 11 PM $ 0.014
-1.50%
$ 219,199 $ 24,632
Mar 2, 10 PM $ 0.0142
+1.40%
$ 222,528 $ 24,889
Mar 2, 9 PM $ 0.014
-0.47%
$ 219,464 $ 25,075
Mar 2, 8 PM $ 0.0142
+0.97%
$ 221,686 $ 25,587
Mar 2, 7 PM $ 0.014
-0.12%
$ 219,561 $ 25,594
Mar 2, 6 PM $ 0.0141
-0.70%
$ 219,835 $ 25,508
Mar 2, 5 PM $ 0.0142
-1.60%
$ 221,392 $ 25,016
Mar 2, 4 PM $ 0.0144
+2.62%
$ 224,993 $ 25,473
Mar 2, 3 PM $ 0.014
+1.49%
$ 219,240 $ 24,194
Mar 2, 2 PM $ 0.0138
+2.67%
$ 216,011 $ 23,530
Mar 2, 1 PM $ 0.0135
-0.64%
$ 210,403 $ 23,616
Mar 2, 12 PM $ 0.0135
-0.93%
$ 211,765 $ 23,959
Mar 2, 11 AM $ 0.0137
+0.34%
$ 213,744 $ 23,904
Mar 2, 10 AM $ 0.0136
-0.83%
$ 213,021 $ 23,918
Mar 2, 9 AM $ 0.0137
+1.46%
$ 214,813 $ 23,748
Mar 2, 8 AM $ 0.0135
+0.97%
$ 211,137 $ 22,975
Mar 2, 7 AM $ 0.0134
-1.89%
$ 209,110 $ 23,043
Mar 2, 6 AM $ 0.0136
+0.26%
$ 213,141 $ 22,001