Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0103
+1.31%
$ 161,224 $ 2,872
Jun 19, 8 PM $ 0.0102
+0.01%
$ 159,146 $ 2,865
Jun 19, 7 PM $ 0.0102
-0.14%
$ 159,127 $ 2,418
Jun 19, 6 PM $ 0.0102
-0.01%
$ 159,348 $ 2,337
Jun 19, 5 PM $ 0.0102
+0.42%
$ 159,362 $ 2,354
Jun 19, 4 PM $ 0.0101
-0.42%
$ 158,695 $ 2,415
Jun 19, 3 PM $ 0.0102
-0.11%
$ 159,367 $ 2,418
Jun 19, 2 PM $ 0.0102
+0.61%
$ 159,546 $ 2,429
Jun 19, 1 PM $ 0.0101
+0.13%
$ 158,580 $ 2,025
Jun 19, 12 PM $ 0.0101
+0.00%
$ 158,375 $ 2,389
Jun 19, 11 AM $ 0.0101
+0.00%
$ 158,375 $ 2,392
Jun 19, 10 AM $ 0.0101
+0.45%
$ 158,374 $ 2,394
Jun 19, 9 AM $ 0.0101
-0.62%
$ 157,668 $ 2,400
Jun 19, 8 AM $ 0.0101
+0.07%
$ 158,656 $ 2,398
Jun 19, 7 AM $ 0.0101
-0.01%
$ 158,550 $ 2,400
Jun 19, 6 AM $ 0.0101
+0.07%
$ 158,562 $ 2,406
Jun 19, 5 AM $ 0.0101
-0.64%
$ 158,448 $ 2,394
Jun 19, 4 AM $ 0.0102
-1.69%
$ 159,463 $ 2,389
Jun 19, 3 AM $ 0.0104
+0.00%
$ 162,209 $ 2,347
Jun 19, 2 AM $ 0.0104
-0.11%
$ 162,207 $ 2,318
Jun 19, 1 AM $ 0.0104
+0.03%
$ 162,383 $ 1,775
Jun 19, 12 AM $ 0.0104
+0.11%
$ 162,335 $ 2,305
Jun 18, 11 PM $ 0.0104
+0.02%
$ 162,158 $ 2,465
Jun 18, 10 PM $ 0.0104
+0.00%
$ 162,126 $ 2,487
Jun 18, 9 PM $ 0.0104
+0.07%
$ 162,127 $ 2,497
Jun 18, 8 PM $ 0.0104
+0.01%
$ 162,010 $ 2,665
Jun 18, 7 PM $ 0.0104
+0.00%
$ 161,987 $ 2,677
Jun 18, 6 PM $ 0.0104
+0.00%
$ 161,986 $ 2,725
Jun 18, 5 PM $ 0.0104
-0.02%
$ 161,986 $ 2,932
Jun 18, 4 PM $ 0.0104
-0.94%
$ 162,014 $ 2,919
Jun 18, 3 PM $ 0.0105
-0.46%
$ 163,559 $ 2,921
Jun 18, 2 PM $ 0.0105
-0.08%
$ 164,315 $ 2,899
Jun 18, 1 PM $ 0.0105
+0.27%
$ 164,443 $ 2,902
Jun 18, 12 PM $ 0.0105
-0.19%
$ 164,002 $ 2,903
Jun 18, 11 AM $ 0.0105
+0.52%
$ 164,314 $ 2,553
Jun 18, 10 AM $ 0.0105
+0.02%
$ 163,468 $ 2,556
Jun 18, 9 AM $ 0.0105
-0.02%
$ 163,440 $ 2,979
Jun 18, 8 AM $ 0.0105
-0.01%
$ 163,465 $ 2,981
Jun 18, 7 AM $ 0.0105
-0.21%
$ 163,476 $ 2,987
Jun 18, 6 AM $ 0.0105
+0.20%
$ 163,813 $ 2,992
Jun 18, 5 AM $ 0.0105
-1.17%
$ 163,485 $ 3,017
Jun 18, 4 AM $ 0.0106
+0.01%
$ 165,427 $ 3,297
Jun 18, 3 AM $ 0.0106
+0.01%
$ 165,411 $ 3,322
Jun 18, 2 AM $ 0.0106
+0.66%
$ 165,398 $ 3,373
Jun 18, 1 AM $ 0.0105
+1.20%
$ 164,315 $ 2,335
Jun 18, 12 AM $ 0.0104
-0.55%
$ 162,362 $ 2,279
Jun 17, 11 PM $ 0.0104
-0.37%
$ 163,263 $ 3,852
Jun 17, 10 PM $ 0.0105
+0.56%
$ 163,868 $ 3,833
Jun 17, 9 PM $ 0.0104
-2.48%
$ 162,959 $ 3,851
Jun 17, 8 PM $ 0.0107
-1.60%
$ 167,096 $ 3,951