Polis Historical Data

POLIS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0138
-0.28%
$ 215,124 $ 6,114
May 3, 11 PM $ 0.0138
-0.97%
$ 215,738 $ 6,178
May 3, 10 PM $ 0.0139
+0.42%
$ 217,850 $ 6,193
May 3, 9 PM $ 0.0139
-0.27%
$ 216,945 $ 5,982
May 3, 8 PM $ 0.0139
+0.85%
$ 217,539 $ 6,764
May 3, 7 PM $ 0.0138
+1.38%
$ 215,711 $ 6,497
May 3, 6 PM $ 0.0136
-0.02%
$ 212,769 $ 6,308
May 3, 5 PM $ 0.0136
-0.02%
$ 212,812 $ 6,634
May 3, 4 PM $ 0.0136
+0.07%
$ 212,859 $ 6,977
May 3, 3 PM $ 0.0136
+0.63%
$ 212,703 $ 6,976
May 3, 2 PM $ 0.0135
-0.89%
$ 211,362 $ 7,041
May 3, 1 PM $ 0.0136
+0.22%
$ 213,256 $ 6,529
May 3, 12 PM $ 0.0136
+0.13%
$ 212,789 $ 6,501
May 3, 11 AM $ 0.0136
-0.10%
$ 212,503 $ 6,570
May 3, 10 AM $ 0.0136
+0.18%
$ 212,723 $ 6,635
May 3, 9 AM $ 0.0136
-0.11%
$ 212,332 $ 6,622
May 3, 8 AM $ 0.0136
+0.48%
$ 212,575 $ 6,636
May 3, 7 AM $ 0.0135
+0.38%
$ 211,553 $ 5,191
May 3, 6 AM $ 0.0135
+0.00%
$ 210,753 $ 6,283
May 3, 5 AM $ 0.0135
+0.06%
$ 210,754 $ 6,298
May 3, 4 AM $ 0.0135
+0.23%
$ 210,575 $ 6,285
May 3, 3 AM $ 0.0134
+0.03%
$ 210,092 $ 6,466
May 3, 2 AM $ 0.0134
-1.25%
$ 210,021 $ 6,467
May 3, 1 AM $ 0.0136
-0.12%
$ 212,679 $ 6,357
May 3, 12 AM $ 0.0136
+0.17%
$ 212,925 $ 6,334
May 2, 11 PM $ 0.0136
+0.55%
$ 212,564 $ 6,029
May 2, 10 PM $ 0.0135
-1.72%
$ 211,404 $ 6,018
May 2, 9 PM $ 0.0138
-0.36%
$ 215,109 $ 5,245
May 2, 8 PM $ 0.0138
-2.16%
$ 215,953 $ 4,748
May 2, 7 PM $ 0.0141
+0.41%
$ 220,717 $ 4,022
May 2, 6 PM $ 0.0141
+0.29%
$ 219,821 $ 4,234
May 2, 5 PM $ 0.014
+0.01%
$ 219,177 $ 4,104
May 2, 4 PM $ 0.014
+0.68%
$ 219,148 $ 4,144
May 2, 3 PM $ 0.0139
+0.71%
$ 217,668 $ 4,145
May 2, 2 PM $ 0.0138
-0.06%
$ 216,128 $ 3,521
May 2, 1 PM $ 0.0138
-0.31%
$ 216,253 $ 3,537
May 2, 12 PM $ 0.0139
+0.64%
$ 216,915 $ 3,466
May 2, 11 AM $ 0.0138
+0.20%
$ 215,526 $ 3,404
May 2, 10 AM $ 0.0138
+0.00%
$ 215,099 $ 3,342
May 2, 9 AM $ 0.0138
-0.24%
$ 215,099 $ 3,345
May 2, 8 AM $ 0.0138
-0.05%
$ 215,610 $ 3,333
May 2, 7 AM $ 0.0138
+0.00%
$ 215,711 $ 5,169
May 2, 6 AM $ 0.0138
+0.14%
$ 215,711 $ 5,171
May 2, 5 AM $ 0.0138
+0.00%
$ 215,417 $ 5,159
May 2, 4 AM $ 0.0138
+0.00%
$ 215,417 $ 5,161
May 2, 3 AM $ 0.0138
+0.32%
$ 215,417 $ 5,163
May 2, 2 AM $ 0.0137
+0.00%
$ 214,736 $ 5,166
May 2, 1 AM $ 0.0137
-0.04%
$ 214,736 $ 5,166
May 2, 12 AM $ 0.0137
-0.01%
$ 214,829 $ 5,665
May 1, 11 PM $ 0.0137
-0.43%
$ 214,856 $ 5,794