Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.133
-5.27%
$564,967 $183,376
Sep 18, 2023 $0.141
-2.52%
$602,902 $119,834
Sep 17, 2023 $0.145
+3.36%
$618,357 $148,518
Sep 16, 2023 $0.14
+14.12%
$598,481 $247,853
Sep 15, 2023 $0.123
+5.62%
$524,266 $126,733
Sep 14, 2023 $0.116
+1.73%
$496,559 $46,469
Sep 13, 2023 $0.114
+1.61%
$487,926 $115,798
Sep 12, 2023 $0.113
-4.19%
$480,315 $163,976
Sep 11, 2023 $0.118
-3.95%
$501,035 $143,842
Sep 10, 2023 $0.122
+5.87%
$521,720 $123,188
Sep 9, 2023 $0.116
-4.49%
$492,770 $95,257
Sep 8, 2023 $0.121
+11.32%
$515,069 $102,501
Sep 7, 2023 $0.108
+2.69%
$461,681 $162,720
Sep 6, 2023 $0.105
+0.25%
$449,510 $137,548
Sep 5, 2023 $0.105
-3.36%
$448,009 $179,721
Sep 4, 2023 $0.109
-1.55%
$463,588 $152,214
Sep 3, 2023 $0.11
-0.88%
$470,913 $153,294
Sep 2, 2023 $0.111
+1.03%
$475,208 $141,493
Sep 1, 2023 $0.11
-0.22%
$470,127 $139,462
Aug 31, 2023 $0.111
-5.67%
$471,035 $141,854
Aug 30, 2023 $0.117
-2.86%
$499,224 $132,608
Aug 29, 2023 $0.12
+1.58%
$513,065 $148,108
Aug 28, 2023 $0.118
-2.86%
$505,084 $168,706
Aug 27, 2023 $0.122
+0.25%
$520,092 $158,189
Aug 26, 2023 $0.122
-0.59%
$519,906 $172,382
Aug 25, 2023 $0.123
+0.88%
$522,826 $158,429
Aug 24, 2023 $0.122
+0.01%
$518,038 $164,291
Aug 23, 2023 $0.122
-3.71%
$518,120 $196,840
Aug 22, 2023 $0.126
-2.85%
$538,562 $116,052
Aug 21, 2023 $0.13
-1.69%
$554,439 $198,877
Aug 20, 2023 $0.132
-3.52%
$564,115 $157,288
Aug 19, 2023 $0.137
+7.28%
$584,413 $222,822
Aug 18, 2023 $0.128
-0.46%
$544,711 $258,264
Aug 17, 2023 $0.129
-14.32%
$547,823 $283,898
Aug 16, 2023 $0.15
-9.86%
$639,490 $307,258
Aug 15, 2023 $0.167
+4.64%
$710,267 $209,317
Aug 14, 2023 $0.159
+7.05%
$678,254 $295,840
Aug 13, 2023 $0.149
+0.91%
$633,206 $256,119
Aug 12, 2023 $0.147
+9.87%
$627,472 $170,960
Aug 11, 2023 $0.134
+11.73%
$571,117 $39,816
Aug 10, 2023 $0.12
-0.15%
$511,152 $162,965
Aug 9, 2023 $0.12
+0.20%
$511,702 $169,151
Aug 8, 2023 $0.12
-1.04%
$510,705 $152,705
Aug 7, 2023 $0.121
-6.40%
$515,720 $239,514
Aug 6, 2023 $0.129
+2.27%
$550,919 $285,630
Aug 5, 2023 $0.126
+10.18%
$538,551 $227,036
Aug 4, 2023 $0.115
-0.08%
$488,669 $232,710
Aug 3, 2023 $0.115
+11.89%
$488,921 $340,075
Aug 2, 2023 $0.102
+1.45%
$436,540 $112,784
Aug 1, 2023 $0.101
+0.43%
$428,930 $95,214