Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 11 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 9 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 8 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 7 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 6 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 5 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 4 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 3 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 2 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 1 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 12 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 11 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 10 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 9 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 8 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 7 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 6 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 5 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 4 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 3 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 2 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 1 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 12 AM $0.0538
+0.00%
$841,952 $144
Aug 7, 11 PM $0.0538
+0.00%
$841,952 $144
Aug 7, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 7, 9 PM $0.0538
+0.09%
$841,952 $144
Aug 7, 8 PM $0.0538
+0.00%
$841,162 $144
Aug 7, 7 PM $0.0538
+0.06%
$840,990 $144
Aug 7, 6 PM $0.0537
-0.03%
$840,494 $144
Aug 7, 5 PM $0.0538
+0.04%
$840,713 $144
Aug 7, 4 PM $0.0537
+0.00%
$840,333 $144
Aug 7, 3 PM $0.0537
+0.05%
$840,589 $144
Aug 7, 2 PM $0.0537
-0.10%
$840,278 $2,348
Aug 7, 1 PM $0.0538
-0.18%
$841,024 $2,349
Aug 7, 12 PM $0.00975
+0.00%
$152,507 $2,205
Aug 7, 11 AM $0.00975
+4.16%
$152,506 $2,302
Aug 7, 10 AM $0.00974
+0.00%
$152,305 $2,372
Aug 7, 9 AM $0.00974
+0.00%
$152,302 $2,372
Aug 7, 8 AM $0.00935
+0.00%
$146,302 $71
Aug 7, 7 AM $0.0095
+0.00%
$148,503 $2,177
Aug 7, 6 AM $0.0095
-82.31%
$148,505 $2,177
Aug 7, 5 AM $0.0537
+0.03%
$839,222 $144
Aug 7, 4 AM $0.0536
-0.05%
$839,009 $144
Aug 7, 3 AM $0.0537
+0.17%
$839,154 $144
Aug 7, 2 AM $0.0535
-0.07%
$837,199 $143
Aug 7, 1 AM $0.0536
-0.37%
$837,675 $143
Aug 7, 12 AM $0.0538
+0.00%
$840,761 $144
Aug 6, 11 PM $0.0538
-0.07%
$840,762 $144