Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0136
+0.26%
$ 213,141 $ 22,001
Mar 2, 5 AM $ 0.0136
-0.69%
$ 212,581 $ 21,863
Mar 2, 4 AM $ 0.0137
+0.21%
$ 214,064 $ 21,931
Mar 2, 3 AM $ 0.0137
-0.54%
$ 213,608 $ 22,648
Mar 2, 2 AM $ 0.0137
+0.45%
$ 214,768 $ 23,156
Mar 2, 1 AM $ 0.0137
-0.87%
$ 213,806 $ 23,558
Mar 2, 12 AM $ 0.0138
+1.01%
$ 215,688 $ 23,925
Mar 1, 11 PM $ 0.0137
-1.10%
$ 213,533 $ 23,905
Mar 1, 10 PM $ 0.0138
-2.16%
$ 215,102 $ 23,862
Mar 1, 9 PM $ 0.0141
+0.73%
$ 219,861 $ 23,630
Mar 1, 8 PM $ 0.014
-1.78%
$ 218,258 $ 23,029
Mar 1, 7 PM $ 0.0142
+1.08%
$ 222,220 $ 24,332
Mar 1, 6 PM $ 0.0141
+1.58%
$ 219,842 $ 24,136
Mar 1, 5 PM $ 0.0138
+0.46%
$ 216,414 $ 23,935
Mar 1, 4 PM $ 0.0138
-0.34%
$ 215,431 $ 23,732
Mar 1, 3 PM $ 0.0138
+0.00%
$ 216,171 $ 23,930
Mar 1, 2 PM $ 0.0138
-0.71%
$ 216,169 $ 23,769
Mar 1, 1 PM $ 0.0139
+0.54%
$ 217,723 $ 23,611
Mar 1, 12 PM $ 0.0138
-1.15%
$ 217,738 $ 26,628
Mar 1, 11 AM $ 0.014
+0.68%
$ 219,062 $ 26,817
Mar 1, 10 AM $ 0.014
+0.27%
$ 218,672 $ 26,844
Mar 1, 9 AM $ 0.0139
-0.37%
$ 216,968 $ 26,917
Mar 1, 8 AM $ 0.0139
-1.80%
$ 217,771 $ 29,391
Mar 1, 7 AM $ 0.0142
+0.48%
$ 221,773 $ 30,301
Mar 1, 6 AM $ 0.0141
+0.06%
$ 220,724 $ 30,593
Mar 1, 5 AM $ 0.0141
+0.17%
$ 220,597 $ 30,939
Mar 1, 4 AM $ 0.0141
-2.74%
$ 220,220 $ 31,409
Mar 1, 3 AM $ 0.0145
-0.71%
$ 226,429 $ 31,179
Mar 1, 2 AM $ 0.0145
+5.94%
$ 227,532 $ 31,108
Mar 1, 1 AM $ 0.0137
-3.29%
$ 214,765 $ 45,967
Mar 1, 12 AM $ 0.0142
+0.90%
$ 222,061 $ 30,333
Feb 28, 11 PM $ 0.0141
-0.45%
$ 220,070 $ 30,295
Feb 28, 10 PM $ 0.0141
+3.60%
$ 221,072 $ 30,508
Feb 28, 9 PM $ 0.0136
+0.90%
$ 213,388 $ 54,219
Feb 28, 8 PM $ 0.0135
+0.92%
$ 211,483 $ 56,404
Feb 28, 7 PM $ 0.0134
+0.55%
$ 209,561 $ 57,380
Feb 28, 6 PM $ 0.0133
+0.10%
$ 208,415 $ 58,496
Feb 28, 5 PM $ 0.0133
+1.65%
$ 208,162 $ 60,393
Feb 28, 4 PM $ 0.0131
+0.41%
$ 204,774 $ 60,754
Feb 28, 3 PM $ 0.013
-0.46%
$ 203,936 $ 62,003
Feb 28, 2 PM $ 0.0131
+0.32%
$ 204,876 $ 63,918
Feb 28, 10 AM $ 0.016
+0.00%
$ 250,236 $ 52,306
Feb 28, 9 AM $ 0.016
+6.67%
$ 250,236 $ 52,602
Feb 28, 8 AM $ 0.015
+6.72%
$ 234,596 $ 52,556
Feb 28, 7 AM $ 0.0141
-12.16%
$ 219,817 $ 22,970
Feb 28, 6 AM $ 0.016
-0.24%
$ 249,632 $ 53,738
Feb 28, 5 AM $ 0.016
+0.00%
$ 250,236 $ 54,412
Feb 28, 4 AM $ 0.016
+15.12%
$ 250,236 $ 54,553
Feb 28, 3 AM $ 0.0139
+0.00%
$ 217,376 $ 22,091
Feb 28, 2 AM $ 0.0139
+0.52%
$ 217,379 $ 22,000