Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0137
-0.43%
$ 214,856 $ 5,794
May 1, 10 PM $ 0.0138
-0.32%
$ 215,788 $ 6,225
May 1, 9 PM $ 0.0138
-0.70%
$ 216,477 $ 6,210
May 1, 8 PM $ 0.0139
-0.17%
$ 218,008 $ 6,334
May 1, 7 PM $ 0.014
+0.29%
$ 218,388 $ 6,297
May 1, 6 PM $ 0.0139
-0.15%
$ 217,752 $ 6,115
May 1, 5 PM $ 0.0139
-0.22%
$ 218,088 $ 6,137
May 1, 4 PM $ 0.014
-0.98%
$ 218,563 $ 6,283
May 1, 3 PM $ 0.0141
+1.41%
$ 220,723 $ 6,366
May 1, 2 PM $ 0.0139
+0.00%
$ 217,648 $ 5,737
May 1, 1 PM $ 0.0139
-1.42%
$ 217,657 $ 5,577
May 1, 12 PM $ 0.0141
+0.43%
$ 220,804 $ 4,274
May 1, 11 AM $ 0.0141
-0.01%
$ 219,855 $ 5,013
May 1, 10 AM $ 0.0141
+0.02%
$ 219,869 $ 5,191
May 1, 9 AM $ 0.0141
+0.01%
$ 219,835 $ 5,443
May 1, 8 AM $ 0.0141
+0.00%
$ 219,818 $ 5,429
May 1, 7 AM $ 0.0141
+0.00%
$ 219,818 $ 5,448
May 1, 6 AM $ 0.0141
+0.00%
$ 219,818 $ 5,489
May 1, 5 AM $ 0.0141
+0.00%
$ 219,817 $ 5,537
May 1, 4 AM $ 0.0141
-0.02%
$ 219,817 $ 5,537
May 1, 3 AM $ 0.0141
+0.04%
$ 219,852 $ 5,562
May 1, 2 AM $ 0.0141
+0.03%
$ 219,754 $ 5,476
May 1, 1 AM $ 0.014
+1.28%
$ 219,692 $ 5,503
May 1, 12 AM $ 0.0139
+0.83%
$ 216,911 $ 4,845
Apr 30, 11 PM $ 0.0137
+0.14%
$ 215,038 $ 5,347
Apr 30, 10 PM $ 0.0137
+0.01%
$ 214,743 $ 5,447
Apr 30, 9 PM $ 0.0137
+0.36%
$ 214,715 $ 5,416
Apr 30, 8 PM $ 0.0137
-0.34%
$ 213,946 $ 4,815
Apr 30, 7 PM $ 0.0137
-0.30%
$ 214,686 $ 4,884
Apr 30, 6 PM $ 0.0138
+0.78%
$ 215,339 $ 4,854
Apr 30, 5 PM $ 0.0137
-0.23%
$ 213,669 $ 6,849
Apr 30, 4 PM $ 0.0137
+0.30%
$ 214,400 $ 6,865
Apr 30, 3 PM $ 0.0137
+0.34%
$ 213,757 $ 8,539
Apr 30, 2 PM $ 0.0136
-0.02%
$ 213,035 $ 8,647
Apr 30, 1 PM $ 0.0136
-0.33%
$ 213,081 $ 9,405
Apr 30, 12 PM $ 0.0137
-1.51%
$ 213,794 $ 12,844
Apr 30, 11 AM $ 0.0139
-0.12%
$ 217,078 $ 12,422
Apr 30, 10 AM $ 0.0139
-0.91%
$ 217,346 $ 14,117
Apr 30, 9 AM $ 0.014
-0.06%
$ 219,346 $ 16,706
Apr 30, 8 AM $ 0.014
-0.12%
$ 219,473 $ 17,061
Apr 30, 7 AM $ 0.0141
+0.12%
$ 219,740 $ 17,046
Apr 30, 6 AM $ 0.014
+0.13%
$ 219,480 $ 17,123
Apr 30, 5 AM $ 0.014
-0.03%
$ 219,192 $ 17,106
Apr 30, 4 AM $ 0.014
-0.22%
$ 219,256 $ 17,930
Apr 30, 3 AM $ 0.014
-0.63%
$ 219,738 $ 17,906
Apr 30, 2 AM $ 0.0141
+0.37%
$ 221,128 $ 18,078
Apr 30, 1 AM $ 0.0141
-0.35%
$ 220,317 $ 18,368
Apr 30, 12 AM $ 0.0141
+0.34%
$ 221,081 $ 18,345
Apr 29, 11 PM $ 0.0141
-0.76%
$ 220,333 $ 18,928
Apr 29, 10 PM $ 0.0142
-0.02%
$ 221,989 $ 20,664