Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.0521
+0.00%
$814,786 $140
Sep 30, 12 PM $0.0521
+0.01%
$814,994 $140
Sep 30, 11 AM $0.0521
-0.12%
$814,676 $140
Sep 30, 10 AM $0.0522
+0.08%
$815,651 $140
Sep 30, 9 AM $0.0521
-0.07%
$814,968 $140
Sep 30, 8 AM $0.0521
-0.02%
$815,555 $140
Sep 30, 7 AM $0.0522
+0.04%
$815,749 $140
Sep 30, 6 AM $0.0521
-0.08%
$815,397 $140
Sep 30, 5 AM $0.0522
+0.03%
$816,055 $140
Sep 30, 4 AM $0.0522
-0.04%
$815,827 $140
Sep 30, 3 AM $0.0522
-0.06%
$816,140 $140
Sep 30, 2 AM $0.0522
+0.01%
$816,442 $140
Sep 30, 1 AM $0.0522
-0.11%
$816,224 $140
Sep 30, 12 AM $0.0522
+0.06%
$816,987 $140
Sep 29, 11 PM $0.0522
+0.08%
$816,524 $140
Sep 29, 10 PM $0.0522
-0.02%
$815,872 $140
Sep 29, 9 PM $0.0522
+0.03%
$816,022 $140
Sep 29, 8 PM $0.0522
+0.05%
$815,781 $140
Sep 29, 7 PM $0.0521
-0.06%
$815,404 $140
Sep 29, 6 PM $0.0522
+0.02%
$815,878 $140
Sep 29, 5 PM $0.0522
+0.02%
$815,690 $140
Sep 29, 4 PM $0.0521
+0.01%
$815,560 $140
Sep 29, 3 PM $0.0521
-0.08%
$815,502 $140
Sep 29, 2 PM $0.0522
-0.09%
$816,165 $140
Sep 29, 1 PM $0.0522
-0.08%
$816,922 $140
Sep 29, 12 PM $0.0523
+0.09%
$817,765 $140
Sep 29, 11 AM $0.0522
-0.02%
$817,066 $140
Sep 29, 10 AM $0.0523
+0.05%
$817,222 $140
Sep 29, 9 AM $0.0522
-0.05%
$816,831 $140
Sep 29, 8 AM $0.0523
+0.06%
$817,255 $140
Sep 29, 7 AM $0.0522
+0.00%
$816,740 $140
Sep 29, 6 AM $0.0522
-0.12%
$816,779 $140
Sep 29, 5 AM $0.0523
+0.04%
$817,746 $140
Sep 29, 4 AM $0.0523
-0.11%
$817,406 $140
Sep 29, 3 AM $0.0523
-0.07%
$818,309 $140
Sep 29, 2 AM $0.0524
-0.02%
$818,872 $140
Sep 29, 1 AM $0.0524
+0.06%
$818,997 $140
Sep 29, 12 AM $0.0523
+0.14%
$818,532 $140
Sep 28, 11 PM $0.0523
-0.06%
$817,347 $140
Sep 28, 10 PM $0.0523
+0.02%
$817,863 $140
Sep 28, 9 PM $0.0523
-0.01%
$817,713 $140
Sep 28, 8 PM $0.0523
+0.00%
$817,757 $140
Sep 28, 7 PM $0.0523
-0.04%
$817,791 $140
Sep 28, 6 PM $0.0523
-0.04%
$818,158 $140
Sep 28, 5 PM $0.0523
+0.08%
$818,486 $140
Sep 28, 4 PM $0.0523
+0.02%
$817,811 $140
Sep 28, 3 PM $0.0523
-0.05%
$817,681 $140
Sep 28, 2 PM $0.0523
-0.01%
$818,053 $140
Sep 28, 1 PM $0.0523
-0.01%
$818,145 $140
Sep 28, 12 PM $0.0523
+0.03%
$818,243 $140