Polis Historical Data

POLIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0107
-1.60%
$ 167,096 $ 3,951
Jun 17, 7 PM $ 0.0109
-0.12%
$ 169,807 $ 3,971
Jun 17, 6 PM $ 0.0109
+0.10%
$ 170,014 $ 3,973
Jun 17, 5 PM $ 0.0109
+0.48%
$ 169,839 $ 5,980
Jun 17, 4 PM $ 0.0108
-0.48%
$ 169,031 $ 6,041
Jun 17, 3 PM $ 0.0109
+0.00%
$ 169,846 $ 6,015
Jun 17, 2 PM $ 0.0109
+0.43%
$ 169,846 $ 6,020
Jun 17, 1 PM $ 0.0108
-4.18%
$ 169,126 $ 6,026
Jun 17, 12 PM $ 0.0113
+3.93%
$ 176,511 $ 6,277
Jun 17, 11 AM $ 0.0109
-0.01%
$ 169,845 $ 2,568
Jun 17, 10 AM $ 0.0109
+0.00%
$ 169,853 $ 2,623
Jun 17, 9 AM $ 0.0109
-1.79%
$ 169,853 $ 2,627
Jun 17, 8 AM $ 0.0111
-0.51%
$ 172,945 $ 5,840
Jun 17, 7 AM $ 0.0111
+0.40%
$ 173,839 $ 6,115
Jun 17, 6 AM $ 0.0111
-0.08%
$ 173,151 $ 5,854
Jun 17, 5 AM $ 0.0111
-0.05%
$ 173,293 $ 5,837
Jun 17, 4 AM $ 0.0111
+0.20%
$ 173,383 $ 6,066
Jun 17, 3 AM $ 0.0111
-0.15%
$ 173,039 $ 6,085
Jun 17, 2 AM $ 0.0111
+0.34%
$ 173,306 $ 5,746
Jun 17, 1 AM $ 0.011
-0.19%
$ 172,719 $ 5,787
Jun 17, 12 AM $ 0.0111
+1.08%
$ 173,053 $ 5,760
Jun 16, 11 PM $ 0.0109
-0.89%
$ 171,197 $ 5,731
Jun 16, 10 PM $ 0.011
-0.33%
$ 172,727 $ 5,820
Jun 16, 9 PM $ 0.011
+0.62%
$ 172,081 $ 2,851
Jun 16, 8 PM $ 0.0109
+0.26%
$ 171,023 $ 2,657
Jun 16, 7 PM $ 0.0109
+0.61%
$ 170,576 $ 2,631
Jun 16, 6 PM $ 0.0108
-4.99%
$ 169,534 $ 4,820
Jun 16, 5 PM $ 0.0114
-2.63%
$ 178,431 $ 2,921
Jun 16, 4 PM $ 0.0117
+0.67%
$ 183,247 $ 3,255
Jun 16, 3 PM $ 0.0116
-0.67%
$ 182,034 $ 3,591
Jun 16, 2 PM $ 0.0117
+0.00%
$ 183,266 $ 3,301
Jun 16, 1 PM $ 0.0117
-0.11%
$ 183,265 $ 3,306
Jun 16, 12 PM $ 0.0117
+0.02%
$ 183,475 $ 3,694
Jun 16, 11 AM $ 0.0117
+3.04%
$ 183,446 $ 3,728
Jun 16, 10 AM $ 0.0114
-1.02%
$ 178,026 $ 6,697
Jun 16, 9 AM $ 0.0115
-0.44%
$ 179,855 $ 6,765
Jun 16, 8 AM $ 0.0116
+0.37%
$ 180,656 $ 6,792
Jun 16, 7 AM $ 0.0115
+0.25%
$ 179,995 $ 7,166
Jun 16, 6 AM $ 0.0115
+0.04%
$ 179,552 $ 7,687
Jun 16, 5 AM $ 0.0115
-1.91%
$ 179,483 $ 7,895
Jun 16, 4 AM $ 0.0119
-0.32%
$ 185,493 $ 7,868
Jun 16, 3 AM $ 0.0119
-0.64%
$ 186,095 $ 7,826
Jun 16, 2 AM $ 0.012
-1.07%
$ 187,289 $ 7,864
Jun 16, 1 AM $ 0.0121
+1.01%
$ 189,315 $ 7,829
Jun 16, 12 AM $ 0.012
-0.23%
$ 187,428 $ 7,855
Jun 15, 11 PM $ 0.012
+0.00%
$ 187,866 $ 7,868
Jun 15, 10 PM $ 0.012
-0.35%
$ 187,872 $ 8,463
Jun 15, 9 PM $ 0.0121
-0.01%
$ 188,532 $ 8,297
Jun 15, 8 PM $ 0.0121
-1.35%
$ 188,542 $ 8,348
Jun 15, 7 PM $ 0.0122
-1.93%
$ 191,103 $ 4,289