Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.182
+9.19%
$ 777,193 $ 333,474
Jun 8, 2023 $ 0.167
+4.71%
$ 711,761 $ 267,717
Jun 7, 2023 $ 0.159
-6.54%
$ 679,719 $ 231,495
Jun 6, 2023 $ 0.171
-1.71%
$ 727,301 $ 191,195
Jun 5, 2023 $ 0.174
-6.28%
$ 740,025 $ 234,509
Jun 4, 2023 $ 0.185
-2.24%
$ 789,541 $ 416,542
Jun 3, 2023 $ 0.19
+17.01%
$ 808,265 $ 668,659
Jun 2, 2023 $ 0.162
+3.67%
$ 690,960 $ 217,325
Jun 1, 2023 $ 0.157
-0.34%
$ 667,637 $ 254,347
May 31, 2023 $ 0.157
+0.07%
$ 669,835 $ 329,216
May 30, 2023 $ 0.157
+0.06%
$ 669,394 $ 122,487
May 29, 2023 $ 0.156
-1.15%
$ 663,644 $ 108,694
May 28, 2023 $ 0.157
-1.29%
$ 670,060 $ 154,820
May 27, 2023 $ 0.159
-1.11%
$ 678,838 $ 316,757
May 26, 2023 $ 0.161
+9.21%
$ 686,026 $ 332,446
May 25, 2023 $ 0.147
-0.63%
$ 628,158 $ 224,540
May 24, 2023 $ 0.148
+2.64%
$ 632,178 $ 303,151
May 23, 2023 $ 0.144
-2.92%
$ 614,587 $ 174,210
May 22, 2023 $ 0.149
-1.14%
$ 633,128 $ 315,291
May 21, 2023 $ 0.15
-2.84%
$ 640,659 $ 284,853
May 20, 2023 $ 0.155
+0.61%
$ 659,352 $ 293,368
May 19, 2023 $ 0.154
+3.13%
$ 655,473 $ 392,902
May 18, 2023 $ 0.15
+0.40%
$ 637,813 $ 450,623
May 17, 2023 $ 0.149
-5.03%
$ 635,377 $ 346,880
May 16, 2023 $ 0.157
-6.34%
$ 669,192 $ 303,039
May 15, 2023 $ 0.169
-5.70%
$ 721,713 $ 379,178
May 14, 2023 $ 0.18
-0.79%
$ 765,488 $ 315,964
May 13, 2023 $ 0.181
+9.57%
$ 772,847 $ 354,033
May 12, 2023 $ 0.165
-5.61%
$ 705,399 $ 422,361
May 11, 2023 $ 0.175
+16.44%
$ 747,252 $ 765,897
May 10, 2023 $ 0.151
-2.90%
$ 642,520 $ 257,713
May 9, 2023 $ 0.155
-3.84%
$ 661,655 $ 205,728
May 8, 2023 $ 0.161
-5.39%
$ 687,694 $ 353,148
May 7, 2023 $ 0.171
-0.75%
$ 728,994 $ 326,294
May 6, 2023 $ 0.172
-0.48%
$ 734,463 $ 300,382
May 5, 2023 $ 0.173
-0.78%
$ 735,334 $ 403,857
May 4, 2023 $ 0.174
-2.56%
$ 741,093 $ 298,024
May 3, 2023 $ 0.178
-2.49%
$ 760,561 $ 301,969
May 2, 2023 $ 0.183
-3.82%
$ 780,152 $ 239,669
May 1, 2023 $ 0.19
-5.08%
$ 811,104 $ 308,185
Apr 30, 2023 $ 0.2
+0.66%
$ 853,584 $ 299,658
Apr 29, 2023 $ 0.199
+0.62%
$ 848,140 $ 323,887
Apr 28, 2023 $ 0.198
-3.23%
$ 843,199 $ 312,820
Apr 27, 2023 $ 0.204
-0.60%
$ 871,340 $ 246,225
Apr 26, 2023 $ 0.206
+0.36%
$ 876,853 $ 397,356
Apr 25, 2023 $ 0.205
-9.09%
$ 873,657 $ 353,501
Apr 24, 2023 $ 0.225
+0.98%
$ 961,055 $ 531,968
Apr 23, 2023 $ 0.223
+4.14%
$ 951,719 $ 342,118
Apr 22, 2023 $ 0.214
-0.17%
$ 913,905 $ 339,288
Apr 21, 2023 $ 0.215
+1.02%
$ 915,348 $ 380,426