Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0538
+0.00%
$841,330 $144
Aug 6, 9 PM $0.0538
+0.07%
$841,326 $144
Aug 6, 8 PM $0.0538
+0.00%
$840,778 $144
Aug 6, 7 PM $0.0538
+0.00%
$840,762 $144
Aug 6, 6 PM $0.0538
+0.01%
$840,803 $144
Aug 6, 5 PM $0.0537
-0.02%
$840,568 $144
Aug 6, 4 PM $0.0538
-0.03%
$840,858 $144
Aug 6, 3 PM $0.0538
-0.09%
$841,073 $144
Aug 6, 2 PM $0.0538
-0.03%
$841,800 $144
Aug 6, 1 PM $0.0538
-0.01%
$841,743 $144
Aug 6, 12 PM $0.0538
+0.10%
$841,759 $144
Aug 6, 11 AM $0.0538
+0.01%
$840,859 $144
Aug 6, 10 AM $0.0225
-58.19%
$351,757 $473
Aug 6, 9 AM $0.00911
-3.92%
$142,406 $407
Aug 6, 8 AM $0.00911
+0.00%
$142,409 $407
Aug 6, 7 AM $0.00911
+0.00%
$142,411 $408
Aug 6, 6 AM $0.0406
-24.47%
$635,447 $205
Aug 6, 5 AM $0.0538
-0.05%
$841,565 $913
Aug 6, 4 AM $0.00913
+0.00%
$142,867 $769
Aug 6, 3 AM $0.00914
+0.00%
$142,876 $769
Aug 6, 2 AM $0.00913
-83.04%
$142,860 $726
Aug 6, 1 AM $0.0539
+0.14%
$842,369 $144
Aug 6, 12 AM $0.0538
-0.10%
$841,193 $144
Aug 5, 11 PM $0.0538
+0.09%
$842,051 $144
Aug 5, 10 PM $0.0538
+0.00%
$841,332 $144
Aug 5, 9 PM $0.0538
-0.14%
$841,331 $144
Aug 5, 8 PM $0.0539
+0.06%
$842,508 $144
Aug 5, 7 PM $0.0538
-0.09%
$842,008 $144
Aug 5, 6 PM $0.0539
+0.05%
$842,786 $144
Aug 5, 5 PM $0.0539
+0.07%
$842,369 $144
Aug 5, 4 PM $0.0538
-0.09%
$842,091 $144
Aug 5, 3 PM $0.0539
-0.06%
$842,730 $144
Aug 5, 2 PM $0.0539
+0.22%
$843,397 $144
Aug 5, 1 PM $0.0538
+0.00%
$841,294 $144
Aug 5, 12 PM $0.0538
+0.00%
$841,370 $883
Aug 5, 11 AM $0.0538
+0.04%
$841,516 $883
Aug 5, 10 AM $0.00886
+0.00%
$138,568 $739
Aug 5, 9 AM $0.00892
-9.27%
$139,507 $784
Aug 5, 8 AM $0.00901
+0.00%
$140,989 $1,111
Aug 5, 7 AM $0.00901
-8.39%
$140,852 $1,224
Aug 5, 6 AM $0.00984
+0.73%
$153,851 $116
Aug 5, 5 AM $0.00972
+0.00%
$152,018 $931
Aug 5, 4 AM $0.00972
+0.00%
$152,018 $931
Aug 5, 3 AM $0.0156
-70.94%
$244,156 $1,075
Aug 5, 2 AM $0.0537
+0.13%
$839,636 $144
Aug 5, 1 AM $0.0536
+0.06%
$838,572 $144
Aug 5, 12 AM $0.0536
+0.02%
$838,087 $144
Aug 4, 11 PM $0.0536
+0.00%
$837,949 $143
Aug 4, 10 PM $0.0536
+0.00%
$837,950 $143
Aug 4, 9 PM $0.0536
+0.06%
$837,949 $143