Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0141
-0.76%
$ 220,333 $ 18,928
Apr 29, 10 PM $ 0.0142
-0.02%
$ 221,989 $ 20,664
Apr 29, 9 PM $ 0.0142
+1.14%
$ 222,039 $ 20,649
Apr 29, 8 PM $ 0.014
+0.02%
$ 219,541 $ 19,995
Apr 29, 7 PM $ 0.014
+0.05%
$ 219,487 $ 19,909
Apr 29, 6 PM $ 0.014
-1.68%
$ 219,366 $ 19,912
Apr 29, 5 PM $ 0.0143
-1.01%
$ 223,112 $ 19,784
Apr 29, 4 PM $ 0.0144
+0.77%
$ 225,378 $ 19,704
Apr 29, 3 PM $ 0.0143
+0.52%
$ 223,654 $ 17,171
Apr 29, 2 PM $ 0.0142
-0.28%
$ 222,506 $ 16,957
Apr 29, 1 PM $ 0.0143
-1.12%
$ 223,140 $ 16,580
Apr 29, 12 PM $ 0.0144
+0.39%
$ 225,669 $ 12,775
Apr 29, 11 AM $ 0.0144
+0.83%
$ 224,790 $ 13,107
Apr 29, 10 AM $ 0.0143
-0.90%
$ 222,942 $ 12,128
Apr 29, 9 AM $ 0.0144
-0.37%
$ 224,959 $ 8,306
Apr 29, 8 AM $ 0.0144
-0.03%
$ 225,795 $ 7,610
Apr 29, 7 AM $ 0.0144
-0.01%
$ 225,862 $ 8,311
Apr 29, 6 AM $ 0.0144
-0.50%
$ 225,890 $ 8,692
Apr 29, 5 AM $ 0.0145
+0.80%
$ 227,019 $ 8,960
Apr 29, 4 AM $ 0.0144
-0.04%
$ 225,208 $ 10,649
Apr 29, 3 AM $ 0.0144
+0.04%
$ 225,299 $ 11,282
Apr 29, 2 AM $ 0.0144
+0.93%
$ 225,220 $ 11,275
Apr 29, 1 AM $ 0.0143
+0.14%
$ 223,152 $ 10,702
Apr 29, 12 AM $ 0.0142
+1.15%
$ 222,832 $ 10,975
Apr 28, 11 PM $ 0.0141
-2.64%
$ 220,307 $ 10,688
Apr 28, 10 PM $ 0.0145
-0.18%
$ 226,279 $ 9,222
Apr 28, 9 PM $ 0.0145
-0.08%
$ 226,677 $ 9,287
Apr 28, 8 PM $ 0.0145
-0.01%
$ 226,849 $ 10,711
Apr 28, 7 PM $ 0.0145
+0.04%
$ 226,871 $ 10,895
Apr 28, 6 PM $ 0.0145
-0.54%
$ 226,771 $ 11,997
Apr 28, 5 PM $ 0.0146
-0.11%
$ 228,005 $ 12,244
Apr 28, 4 PM $ 0.0146
+0.40%
$ 228,268 $ 13,027
Apr 28, 3 PM $ 0.0145
-0.13%
$ 227,360 $ 15,304
Apr 28, 2 PM $ 0.0146
-0.18%
$ 227,666 $ 17,944
Apr 28, 1 PM $ 0.0146
-0.79%
$ 228,077 $ 18,448
Apr 28, 12 PM $ 0.0147
+0.22%
$ 229,888 $ 19,721
Apr 28, 11 AM $ 0.0147
+0.00%
$ 229,380 $ 19,756
Apr 28, 10 AM $ 0.0147
+0.02%
$ 229,387 $ 19,807
Apr 28, 9 AM $ 0.0147
+1.11%
$ 229,343 $ 19,805
Apr 28, 8 AM $ 0.0145
-2.19%
$ 226,821 $ 20,009
Apr 28, 7 AM $ 0.0148
-0.99%
$ 231,901 $ 19,116
Apr 28, 6 AM $ 0.015
+0.15%
$ 234,219 $ 18,659
Apr 28, 5 AM $ 0.015
-1.32%
$ 233,877 $ 18,830
Apr 28, 4 AM $ 0.0152
-2.46%
$ 237,009 $ 18,940
Apr 28, 3 AM $ 0.0155
+0.61%
$ 242,989 $ 18,467
Apr 28, 2 AM $ 0.0154
+0.48%
$ 241,505 $ 18,179
Apr 28, 1 AM $ 0.0154
-0.12%
$ 240,344 $ 18,552
Apr 28, 12 AM $ 0.0154
-2.55%
$ 240,895 $ 18,518
Apr 27, 11 PM $ 0.0158
-1.23%
$ 247,189 $ 18,085
Apr 27, 10 PM $ 0.016
-0.35%
$ 250,270 $ 18,541