Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.0523
+0.06%
$817,975 $140
Sep 28, 10 AM $0.0523
+0.00%
$817,471 $140
Sep 28, 9 AM $0.0523
-0.08%
$817,504 $140
Sep 28, 8 AM $0.0523
+0.08%
$818,132 $140
Sep 28, 7 AM $0.0523
-0.01%
$817,445 $140
Sep 28, 6 AM $0.0523
-0.01%
$817,549 $140
Sep 28, 5 AM $0.0523
-0.08%
$817,634 $140
Sep 28, 4 AM $0.0523
+0.06%
$818,309 $140
Sep 28, 3 AM $0.0523
-0.01%
$817,844 $140
Sep 28, 2 AM $0.0523
+0.07%
$818,184 $140
Sep 28, 1 AM $0.0523
+0.04%
$817,582 $140
Sep 28, 12 AM $0.0522
-0.33%
$816,687 $140
Sep 27, 11 PM $0.0524
-0.05%
$819,359 $140
Sep 27, 10 PM $0.0524
+0.00%
$819,779 $140
Sep 27, 9 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 8 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 7 PM $0.0524
+0.00%
$819,779 $140
Sep 27, 6 PM $0.0524
+0.00%
$819,779 $140
Sep 27, 5 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 4 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 3 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 2 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 1 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 12 PM $0.0524
+0.00%
$819,778 $140
Sep 27, 11 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 10 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 9 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 8 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 7 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 6 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 5 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 4 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 3 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 2 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 1 AM $0.0524
+0.00%
$819,778 $140
Sep 27, 12 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 11 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 10 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 9 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 8 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 7 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 6 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 5 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 4 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 3 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 2 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 1 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 12 PM $0.0524
+0.00%
$819,778 $140
Sep 26, 11 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 10 AM $0.0524
+0.00%
$819,778 $140