Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0122
-1.93%
$ 191,103 $ 4,289
Jun 15, 6 PM $ 0.0125
-0.41%
$ 194,867 $ 4,421
Jun 15, 5 PM $ 0.0125
+3.26%
$ 195,669 $ 4,340
Jun 15, 4 PM $ 0.0121
+0.01%
$ 189,491 $ 7,791
Jun 15, 3 PM $ 0.0121
-0.08%
$ 189,481 $ 7,781
Jun 15, 2 PM $ 0.0121
-0.76%
$ 189,629 $ 7,203
Jun 15, 1 PM $ 0.0123
+4.12%
$ 191,864 $ 6,689
Jun 15, 12 PM $ 0.0118
+0.54%
$ 184,274 $ 3,250
Jun 15, 11 AM $ 0.0117
+1.37%
$ 183,279 $ 5,226
Jun 15, 10 AM $ 0.0116
+0.00%
$ 180,796 $ 4,456
Jun 15, 9 AM $ 0.0116
-0.64%
$ 180,794 $ 4,450
Jun 15, 8 AM $ 0.0116
+0.46%
$ 181,951 $ 4,458
Jun 15, 7 AM $ 0.0116
-0.49%
$ 181,126 $ 3,320
Jun 15, 6 AM $ 0.0116
+3.12%
$ 182,022 $ 4,092
Jun 15, 5 AM $ 0.0113
-0.06%
$ 176,513 $ 3,384
Jun 15, 4 AM $ 0.0113
+0.01%
$ 176,627 $ 3,497
Jun 15, 3 AM $ 0.0113
+1.44%
$ 176,617 $ 3,524
Jun 15, 2 AM $ 0.0111
-0.47%
$ 174,105 $ 3,501
Jun 15, 1 AM $ 0.0112
+0.35%
$ 174,921 $ 3,505
Jun 15, 12 AM $ 0.0111
+0.00%
$ 174,307 $ 3,477
Jun 14, 11 PM $ 0.0111
+1.99%
$ 174,308 $ 3,511
Jun 14, 10 PM $ 0.0109
-0.01%
$ 170,910 $ 2,874
Jun 14, 9 PM $ 0.0109
+1.00%
$ 170,922 $ 2,875
Jun 14, 8 PM $ 0.0108
+1.42%
$ 169,235 $ 2,801
Jun 14, 7 PM $ 0.0106
+0.66%
$ 166,283 $ 2,699
Jun 14, 6 PM $ 0.0106
-0.61%
$ 165,200 $ 2,631
Jun 14, 5 PM $ 0.0106
-2.06%
$ 166,221 $ 2,575
Jun 14, 4 PM $ 0.0109
+0.04%
$ 169,719 $ 2,499
Jun 14, 3 PM $ 0.0108
+0.02%
$ 169,654 $ 2,500
Jun 14, 2 PM $ 0.0108
-0.85%
$ 169,625 $ 2,475
Jun 14, 1 PM $ 0.0109
-0.11%
$ 171,078 $ 2,760
Jun 14, 12 PM $ 0.011
+1.13%
$ 171,332 $ 2,858
Jun 14, 11 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Jun 14, 10 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Jun 14, 9 AM $ 0.0108
+0.00%
$ 169,410 $ 2,802
Jun 14, 8 AM $ 0.0108
+0.25%
$ 169,410 $ 2,802
Jun 14, 7 AM $ 0.0108
-0.26%
$ 168,981 $ 2,653
Jun 14, 6 AM $ 0.0108
-0.62%
$ 169,416 $ 2,639
Jun 14, 5 AM $ 0.0109
-0.79%
$ 170,467 $ 2,569
Jun 14, 4 AM $ 0.011
+0.01%
$ 171,823 $ 2,489
Jun 14, 3 AM $ 0.011
-2.31%
$ 171,812 $ 2,468
Jun 14, 2 AM $ 0.0112
+0.00%
$ 175,871 $ 2,440
Jun 14, 1 AM $ 0.0112
+1.62%
$ 175,877 $ 2,465
Jun 14, 12 AM $ 0.0111
+0.31%
$ 173,076 $ 3,393
Jun 13, 11 PM $ 0.011
+0.00%
$ 172,539 $ 3,388
Jun 13, 10 PM $ 0.011
+0.00%
$ 172,538 $ 3,391
Jun 13, 9 PM $ 0.011
-0.16%
$ 172,538 $ 3,392
Jun 13, 8 PM $ 0.011
+0.00%
$ 172,812 $ 3,387
Jun 13, 7 PM $ 0.011
+0.64%
$ 172,811 $ 3,389
Jun 13, 6 PM $ 0.011
-0.01%
$ 171,717 $ 3,947