Polis Historical Data

POLIS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.016
+15.12%
$ 250,236 $ 54,553
Feb 28, 3 AM $ 0.0139
+0.00%
$ 217,376 $ 22,091
Feb 28, 2 AM $ 0.0139
+0.52%
$ 217,379 $ 22,000
Feb 28, 1 AM $ 0.0138
-1.71%
$ 216,255 $ 21,798
Feb 28, 12 AM $ 0.0141
+0.60%
$ 220,023 $ 21,955
Feb 27, 11 PM $ 0.014
-5.44%
$ 218,717 $ 21,960
Feb 27, 10 PM $ 0.0148
+0.80%
$ 231,291 $ 59,286
Feb 27, 9 PM $ 0.0147
+4.49%
$ 229,454 $ 65,873
Feb 27, 8 PM $ 0.014
+0.03%
$ 219,600 $ 25,648
Feb 27, 7 PM $ 0.014
+0.34%
$ 219,542 $ 25,814
Feb 27, 6 PM $ 0.014
-0.72%
$ 218,792 $ 25,767
Feb 27, 5 PM $ 0.0141
-0.02%
$ 220,368 $ 27,549
Feb 27, 4 PM $ 0.0141
+0.82%
$ 220,411 $ 27,506
Feb 27, 3 PM $ 0.014
-3.74%
$ 218,613 $ 27,439
Feb 27, 2 PM $ 0.0145
+3.97%
$ 227,093 $ 53,877
Feb 27, 1 PM $ 0.014
-2.50%
$ 218,415 $ 26,651
Feb 27, 12 PM $ 0.0144
-1.92%
$ 225,084 $ 26,976
Feb 27, 11 AM $ 0.0147
-7.28%
$ 229,489 $ 49,470
Feb 27, 10 AM $ 0.0155
+4.47%
$ 242,067 $ 54,459
Feb 27, 9 AM $ 0.0148
-0.38%
$ 231,714 $ 53,090
Feb 27, 8 AM $ 0.0149
+0.66%
$ 232,605 $ 55,178
Feb 27, 7 AM $ 0.0148
+0.25%
$ 231,710 $ 60,362
Feb 27, 6 AM $ 0.0148
+0.29%
$ 231,122 $ 60,805
Feb 27, 5 AM $ 0.0147
+0.01%
$ 230,460 $ 59,451
Feb 27, 4 AM $ 0.0147
-2.44%
$ 230,425 $ 59,306
Feb 27, 3 AM $ 0.0151
+2.90%
$ 236,181 $ 60,804
Feb 27, 2 AM $ 0.0147
-0.37%
$ 229,521 $ 59,554
Feb 27, 1 AM $ 0.0147
-0.17%
$ 230,372 $ 56,112
Feb 27, 12 AM $ 0.0148
+0.12%
$ 230,761 $ 58,261
Feb 26, 11 PM $ 0.0147
-0.24%
$ 230,491 $ 60,733
Feb 26, 10 PM $ 0.0148
-0.03%
$ 231,055 $ 63,219
Feb 26, 9 PM $ 0.0148
-0.03%
$ 231,123 $ 64,267
Feb 26, 8 PM $ 0.0148
-0.12%
$ 231,776 $ 67,292
Feb 26, 7 PM $ 0.0148
+0.72%
$ 232,056 $ 70,004
Feb 26, 6 PM $ 0.0147
-2.55%
$ 230,336 $ 71,949
Feb 26, 5 PM $ 0.0151
-0.93%
$ 236,354 $ 72,639
Feb 26, 4 PM $ 0.0152
-0.01%
$ 238,212 $ 75,260
Feb 26, 3 PM $ 0.0152
-0.32%
$ 238,247 $ 76,808
Feb 26, 2 PM $ 0.0153
-3.17%
$ 238,547 $ 79,099
Feb 26, 1 PM $ 0.0158
-1.10%
$ 246,357 $ 31,756
Feb 26, 12 PM $ 0.0159
+4.13%
$ 249,106 $ 83,523
Feb 26, 11 AM $ 0.0153
-0.59%
$ 239,235 $ 82,122
Feb 26, 10 AM $ 0.0154
-3.23%
$ 240,667 $ 82,082
Feb 26, 9 AM $ 0.0159
-0.21%
$ 248,696 $ 85,261
Feb 26, 8 AM $ 0.0159
+0.56%
$ 249,213 $ 83,238
Feb 26, 7 AM $ 0.0158
+1.00%
$ 247,822 $ 25,172
Feb 26, 6 AM $ 0.0157
-1.58%
$ 245,370 $ 24,845
Feb 26, 5 AM $ 0.0159
+0.03%
$ 249,304 $ 78,847
Feb 26, 4 AM $ 0.0159
+0.31%
$ 249,218 $ 77,562
Feb 26, 3 AM $ 0.016
+0.09%
$ 249,655 $ 78,368