Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.172
+1.73%
$733,445 $238,811
Jun 10, 2023 $0.169
-7.24%
$720,958 $331,877
Jun 9, 2023 $0.182
+9.19%
$777,193 $333,474
Jun 8, 2023 $0.167
+4.71%
$711,761 $267,717
Jun 7, 2023 $0.159
-6.54%
$679,719 $231,495
Jun 6, 2023 $0.171
-1.71%
$727,301 $191,195
Jun 5, 2023 $0.174
-6.28%
$740,025 $234,509
Jun 4, 2023 $0.185
-2.24%
$789,541 $416,542
Jun 3, 2023 $0.19
+17.01%
$808,265 $668,659
Jun 2, 2023 $0.162
+3.67%
$690,960 $217,325
Jun 1, 2023 $0.157
-0.34%
$667,637 $254,347
May 31, 2023 $0.157
+0.07%
$669,835 $329,216
May 30, 2023 $0.157
+0.06%
$669,394 $122,487
May 29, 2023 $0.156
-1.15%
$663,644 $108,694
May 28, 2023 $0.157
-1.29%
$670,060 $154,820
May 27, 2023 $0.159
-1.11%
$678,838 $316,757
May 26, 2023 $0.161
+9.21%
$686,026 $332,446
May 25, 2023 $0.147
-0.63%
$628,158 $224,540
May 24, 2023 $0.148
+2.64%
$632,178 $303,151
May 23, 2023 $0.144
-2.92%
$614,587 $174,210
May 22, 2023 $0.149
-1.14%
$633,128 $315,291
May 21, 2023 $0.15
-2.84%
$640,659 $284,853
May 20, 2023 $0.155
+0.61%
$659,352 $293,368
May 19, 2023 $0.154
+3.13%
$655,473 $392,902
May 18, 2023 $0.15
+0.40%
$637,813 $450,623
May 17, 2023 $0.149
-5.03%
$635,377 $346,880
May 16, 2023 $0.157
-6.34%
$669,192 $303,039
May 15, 2023 $0.169
-5.70%
$721,713 $379,178
May 14, 2023 $0.18
-0.79%
$765,488 $315,964
May 13, 2023 $0.181
+9.57%
$772,847 $354,033
May 12, 2023 $0.165
-5.61%
$705,399 $422,361
May 11, 2023 $0.175
+16.44%
$747,252 $765,897
May 10, 2023 $0.151
-2.90%
$642,520 $257,713
May 9, 2023 $0.155
-3.84%
$661,655 $205,728
May 8, 2023 $0.161
-5.39%
$687,694 $353,148
May 7, 2023 $0.171
-0.75%
$728,994 $326,294
May 6, 2023 $0.172
-0.48%
$734,463 $300,382
May 5, 2023 $0.173
-0.78%
$735,334 $403,857
May 4, 2023 $0.174
-2.56%
$741,093 $298,024
May 3, 2023 $0.178
-2.49%
$760,561 $301,969
May 2, 2023 $0.183
-3.82%
$780,152 $239,669
May 1, 2023 $0.19
-5.08%
$811,104 $308,185
Apr 30, 2023 $0.2
+0.66%
$853,584 $299,658
Apr 29, 2023 $0.199
+0.62%
$848,140 $323,887
Apr 28, 2023 $0.198
-3.23%
$843,199 $312,820
Apr 27, 2023 $0.204
-0.60%
$871,340 $246,225
Apr 26, 2023 $0.206
+0.36%
$876,853 $397,356
Apr 25, 2023 $0.205
-9.09%
$873,657 $353,501
Apr 24, 2023 $0.225
+0.98%
$961,055 $531,968
Apr 23, 2023 $0.223
+4.14%
$951,719 $342,118