Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.212
-2.57%
$ 901,541 $ 483,340
Apr 19, 2023 $ 0.217
-7.31%
$ 925,233 $ 383,639
Apr 18, 2023 $ 0.234
-1.66%
$ 998,135 $ 314,592
Apr 17, 2023 $ 0.238
-6.45%
$ 1.02 million $ 350,632
Apr 16, 2023 $ 0.254
+3.14%
$ 1.08 million $ 481,825
Apr 15, 2023 $ 0.247
+3.29%
$ 1.05 million $ 325,725
Apr 14, 2023 $ 0.239
+2.74%
$ 1.02 million $ 276,173
Apr 13, 2023 $ 0.232
-0.76%
$ 990,876 $ 363,742
Apr 12, 2023 $ 0.232
-2.12%
$ 989,408 $ 232,831
Apr 11, 2023 $ 0.237
-0.73%
$ 1.01 million $ 158,421
Apr 10, 2023 $ 0.239
-1.92%
$ 1.02 million $ 436,716
Apr 9, 2023 $ 0.244
+1.44%
$ 1.04 million $ 352,303
Apr 8, 2023 $ 0.24
-5.01%
$ 1.02 million $ 349,255
Apr 7, 2023 $ 0.252
+0.08%
$ 1.08 million $ 423,771
Apr 6, 2023 $ 0.252
-0.98%
$ 1.07 million $ 321,780
Apr 5, 2023 $ 0.255
-3.84%
$ 1.09 million $ 198,039
Apr 4, 2023 $ 0.265
-10.14%
$ 1.13 million $ 358,974
Apr 3, 2023 $ 0.297
+5.91%
$ 1.27 million $ 260,229
Apr 2, 2023 $ 0.27
+0.57%
$ 1.15 million $ 392,626
Apr 1, 2023 $ 0.268
+3.42%
$ 1.14 million $ 386,706
Mar 31, 2023 $ 0.259
-2.43%
$ 1.1 million $ 207,024
Mar 30, 2023 $ 0.268
+2.77%
$ 1.14 million $ 312,756
Mar 29, 2023 $ 0.262
+4.42%
$ 1.12 million $ 359,433
Mar 28, 2023 $ 0.251
-4.94%
$ 1.07 million $ 339,121
Mar 27, 2023 $ 0.264
-3.55%
$ 1.12 million $ 273,119
Mar 26, 2023 $ 0.273
+1.09%
$ 1.16 million $ 128,710
Mar 25, 2023 $ 0.27
-31.52%
$ 1.15 million $ 135,606
Mar 24, 2023 $ 0.394
+48.70%
$ 1.68 million $ 34,214
Mar 23, 2023 $ 0.273
+0.63%
$ 1.16 million $ 485,171
Mar 22, 2023 $ 0.267
-0.48%
$ 1.14 million $ 481,259
Mar 21, 2023 $ 0.268
-0.82%
$ 1.14 million $ 392,051
Mar 20, 2023 $ 0.272
-4.84%
$ 1.16 million $ 406,443
Mar 19, 2023 $ 0.287
+7.07%
$ 1.22 million $ 287,231
Mar 18, 2023 $ 0.267
-5.38%
$ 1.14 million $ 419,239
Mar 17, 2023 $ 0.288
+5.16%
$ 1.23 million $ 321,247
Mar 16, 2023 $ 0.274
-2.63%
$ 1.17 million $ 198,941
Mar 15, 2023 $ 0.28
-3.01%
$ 1.2 million $ 202,989
Mar 14, 2023 $ 0.289
-0.95%
$ 1.23 million $ 323,342
Mar 13, 2023 $ 0.292
-4.23%
$ 1.24 million $ 333,693
Mar 12, 2023 $ 0.305
+7.55%
$ 1.3 million $ 425,166
Mar 11, 2023 $ 0.283
+1.28%
$ 1.21 million $ 255,228
Mar 10, 2023 $ 0.28
+0.34%
$ 1.19 million $ 355,129
Mar 9, 2023 $ 0.279
-1.30%
$ 1.19 million $ 431,573
Mar 8, 2023 $ 0.283
-3.55%
$ 1.21 million $ 305,186
Mar 7, 2023 $ 0.294
-4.97%
$ 1.25 million $ 457,971
Mar 6, 2023 $ 0.314
-0.77%
$ 1.34 million $ 478,639
Mar 5, 2023 $ 0.313
-0.93%
$ 1.34 million $ 457,519
Mar 4, 2023 $ 0.318
+0.75%
$ 1.36 million $ 411,458
Mar 3, 2023 $ 0.316
-2.82%
$ 1.35 million $ 425,060
Mar 2, 2023 $ 0.325
-0.31%
$ 1.39 million $ 455,206