Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.016
-0.35%
$ 250,270 $ 18,541
Apr 27, 9 PM $ 0.0161
+4.74%
$ 251,143 $ 18,609
Apr 27, 8 PM $ 0.0153
+0.68%
$ 239,781 $ 17,781
Apr 27, 7 PM $ 0.0152
+0.85%
$ 238,172 $ 18,492
Apr 27, 6 PM $ 0.0151
-0.21%
$ 236,161 $ 16,737
Apr 27, 5 PM $ 0.0151
+1.28%
$ 236,668 $ 16,521
Apr 27, 4 PM $ 0.0152
+0.86%
$ 237,426 $ 15,540
Apr 27, 3 PM $ 0.0151
-2.43%
$ 235,395 $ 13,773
Apr 27, 2 PM $ 0.0154
+0.15%
$ 241,267 $ 10,638
Apr 27, 1 PM $ 0.0154
+0.61%
$ 240,894 $ 8,693
Apr 27, 12 PM $ 0.0153
+0.76%
$ 239,435 $ 8,235
Apr 27, 11 AM $ 0.0152
+0.15%
$ 237,637 $ 10,451
Apr 27, 10 AM $ 0.0152
-0.01%
$ 237,277 $ 10,572
Apr 27, 9 AM $ 0.0152
+0.78%
$ 237,293 $ 10,557
Apr 27, 8 AM $ 0.0151
+1.76%
$ 235,456 $ 10,389
Apr 27, 7 AM $ 0.0148
+1.19%
$ 231,379 $ 10,653
Apr 27, 6 AM $ 0.0146
-0.81%
$ 228,666 $ 9,869
Apr 27, 5 AM $ 0.0147
-1.37%
$ 230,525 $ 9,739
Apr 27, 4 AM $ 0.0149
+0.90%
$ 233,723 $ 9,930
Apr 27, 3 AM $ 0.0148
+0.20%
$ 231,631 $ 9,586
Apr 27, 2 AM $ 0.0148
-0.70%
$ 230,947 $ 10,540
Apr 27, 1 AM $ 0.0149
-0.11%
$ 232,571 $ 11,085
Apr 27, 12 AM $ 0.0149
-0.93%
$ 232,832 $ 11,795
Apr 26, 11 PM $ 0.015
-1.11%
$ 235,025 $ 13,052
Apr 26, 10 PM $ 0.0152
+0.69%
$ 237,659 $ 12,662
Apr 26, 9 PM $ 0.0151
+0.83%
$ 236,031 $ 12,076
Apr 26, 8 PM $ 0.015
+1.02%
$ 234,091 $ 12,140
Apr 26, 7 PM $ 0.0148
+0.35%
$ 231,724 $ 10,743
Apr 26, 6 PM $ 0.0148
+0.24%
$ 230,921 $ 10,982
Apr 26, 5 PM $ 0.0147
+0.47%
$ 230,361 $ 11,012
Apr 26, 4 PM $ 0.0147
+0.20%
$ 229,286 $ 10,932
Apr 26, 3 PM $ 0.0146
+0.29%
$ 228,821 $ 11,130
Apr 26, 2 PM $ 0.0146
-0.56%
$ 228,162 $ 11,264
Apr 26, 1 PM $ 0.0147
-1.73%
$ 230,046 $ 9,950
Apr 26, 12 PM $ 0.015
+0.05%
$ 234,085 $ 9,618
Apr 26, 11 AM $ 0.015
-0.11%
$ 233,973 $ 9,385
Apr 26, 10 AM $ 0.015
+0.18%
$ 234,238 $ 10,073
Apr 26, 9 AM $ 0.0149
+0.35%
$ 233,806 $ 9,943
Apr 26, 8 AM $ 0.0149
+0.69%
$ 232,994 $ 10,754
Apr 26, 7 AM $ 0.0148
-0.38%
$ 231,403 $ 10,240
Apr 26, 6 AM $ 0.0149
-0.21%
$ 232,286 $ 10,341
Apr 26, 5 AM $ 0.0149
-3.07%
$ 232,771 $ 14,326
Apr 26, 4 AM $ 0.0154
+0.25%
$ 240,152 $ 14,035
Apr 26, 3 AM $ 0.0153
+1.26%
$ 239,548 $ 14,051
Apr 26, 2 AM $ 0.0151
+0.26%
$ 236,560 $ 13,684
Apr 26, 1 AM $ 0.0151
+2.59%
$ 235,581 $ 11,996
Apr 26, 12 AM $ 0.0147
+2.00%
$ 229,631 $ 11,149
Apr 25, 11 PM $ 0.0144
+0.01%
$ 225,130 $ 9,963
Apr 25, 10 PM $ 0.0144
-0.10%
$ 225,111 $ 9,959
Apr 25, 9 PM $ 0.0144
+0.54%
$ 225,326 $ 9,969