Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 8 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 7 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 6 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 5 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 4 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 3 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 2 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 1 AM $0.0524
+0.00%
$819,778 $140
Sep 26, 12 AM $0.0524
+0.00%
$819,778 $140
Sep 25, 11 PM $0.0524
+0.00%
$819,778 $140
Sep 25, 10 PM $0.0524
+0.00%
$819,778 $140
Sep 25, 9 PM $0.0524
+0.00%
$819,778 $140
Sep 25, 8 PM $0.0524
+0.01%
$819,818 $140
Sep 25, 7 PM $0.0524
-0.04%
$819,752 $140
Sep 25, 6 PM $0.0524
+0.04%
$820,120 $140
Sep 25, 5 PM $0.0524
-0.11%
$819,753 $140
Sep 25, 4 PM $0.0525
+0.34%
$820,667 $141
Sep 25, 3 PM $0.0523
+0.03%
$817,908 $140
Sep 25, 2 PM $0.0523
-0.01%
$817,700 $140
Sep 25, 1 PM $0.0523
+0.06%
$817,969 $140
Sep 25, 12 PM $0.0523
-0.01%
$817,798 $140
Sep 25, 11 AM $0.0523
+0.07%
$817,877 $140
Sep 25, 10 AM $0.0523
+0.00%
$817,523 $140
Sep 25, 9 AM $0.0523
-0.02%
$817,576 $140
Sep 25, 8 AM $0.0523
-0.02%
$818,001 $140
Sep 25, 7 AM $0.0522
-0.01%
$817,099 $140
Sep 25, 6 AM $0.0522
+0.05%
$817,144 $140
Sep 25, 5 AM $0.0522
+0.00%
$816,720 $140
Sep 25, 4 AM $0.0522
+0.02%
$816,728 $140
Sep 25, 3 AM $0.0522
+0.10%
$816,563 $140
Sep 25, 2 AM $0.0522
+0.08%
$815,729 $140
Sep 25, 1 AM $0.0521
+0.06%
$815,072 $140
Sep 25, 12 AM $0.0521
-0.21%
$814,618 $140
Sep 24, 11 PM $0.0522
+0.02%
$816,302 $140
Sep 24, 10 PM $0.0522
+0.00%
$816,120 $140
Sep 24, 9 PM $0.0522
+0.28%
$816,120 $140
Sep 24, 8 PM $0.052
+0.02%
$813,846 $139
Sep 24, 7 PM $0.052
-0.01%
$813,568 $139
Sep 24, 6 PM $0.052
-0.07%
$813,626 $139
Sep 24, 5 PM $0.0521
-0.04%
$814,183 $139
Sep 24, 4 PM $0.0521
+0.14%
$814,565 $139
Sep 24, 3 PM $0.052
-0.11%
$813,464 $139
Sep 24, 2 PM $0.0521
-0.06%
$814,170 $139
Sep 24, 1 PM $0.0521
+0.01%
$814,630 $140
Sep 24, 12 PM $0.0521
+0.01%
$814,546 $139
Sep 24, 11 AM $0.0521
+0.04%
$814,488 $139
Sep 24, 10 AM $0.0521
+0.03%
$814,326 $139
Sep 24, 9 AM $0.052
+0.05%
$813,917 $139
Sep 24, 8 AM $0.052
-0.14%
$813,490 $139