Polis Historical Data

POLIS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0159
+0.31%
$ 249,218 $ 77,562
Feb 26, 3 AM $ 0.016
+0.09%
$ 249,655 $ 78,368
Feb 26, 2 AM $ 0.0159
-0.89%
$ 248,440 $ 25,263
Feb 26, 1 AM $ 0.016
+0.06%
$ 250,683 $ 79,535
Feb 26, 12 AM $ 0.016
+0.04%
$ 250,231 $ 28,298
Feb 25, 11 PM $ 0.016
-0.45%
$ 250,141 $ 27,719
Feb 25, 10 PM $ 0.0161
-1.59%
$ 251,276 $ 71,573
Feb 25, 9 PM $ 0.0163
+8.35%
$ 255,324 $ 27,677
Feb 25, 8 PM $ 0.0151
-5.99%
$ 236,402 $ 57,049
Feb 25, 7 PM $ 0.0161
+0.04%
$ 251,472 $ 27,127
Feb 25, 6 PM $ 0.0161
+0.42%
$ 251,379 $ 81,689
Feb 25, 5 PM $ 0.016
+5.24%
$ 250,337 $ 82,914
Feb 25, 4 PM $ 0.0152
-4.41%
$ 237,877 $ 67,921
Feb 25, 3 PM $ 0.0159
-0.41%
$ 248,843 $ 26,745
Feb 25, 2 PM $ 0.016
+4.82%
$ 249,865 $ 27,097
Feb 25, 1 PM $ 0.0152
+0.29%
$ 238,374 $ 80,423
Feb 25, 12 PM $ 0.0152
-1.98%
$ 237,679 $ 79,869
Feb 25, 11 AM $ 0.0156
-2.79%
$ 243,462 $ 24,885
Feb 25, 10 AM $ 0.016
+0.28%
$ 250,484 $ 24,583
Feb 25, 9 AM $ 0.0159
+4.08%
$ 248,659 $ 24,242
Feb 25, 8 AM $ 0.0153
-4.24%
$ 239,276 $ 76,533
Feb 25, 7 AM $ 0.016
+0.62%
$ 249,866 $ 76,703
Feb 25, 6 AM $ 0.0159
-0.29%
$ 248,336 $ 23,510
Feb 25, 5 AM $ 0.016
-0.40%
$ 249,859 $ 71,497
Feb 25, 4 AM $ 0.016
-0.28%
$ 250,867 $ 69,206
Feb 25, 3 AM $ 0.0161
-0.02%
$ 251,566 $ 66,144
Feb 25, 2 AM $ 0.0161
+1.07%
$ 251,605 $ 21,985
Feb 25, 1 AM $ 0.0159
+5.51%
$ 248,940 $ 21,789
Feb 25, 12 AM $ 0.0151
-0.26%
$ 235,949 $ 53,008
Feb 24, 11 PM $ 0.0151
+0.52%
$ 236,570 $ 18,619
Feb 24, 10 PM $ 0.015
-0.22%
$ 235,347 $ 48,531
Feb 24, 9 PM $ 0.0151
-0.79%
$ 235,863 $ 46,296
Feb 24, 8 PM $ 0.0152
+0.61%
$ 237,731 $ 18,811
Feb 24, 7 PM $ 0.0151
+1.31%
$ 236,296 $ 19,022
Feb 24, 6 PM $ 0.0149
+0.30%
$ 233,230 $ 38,930
Feb 24, 5 PM $ 0.0149
+0.00%
$ 232,539 $ 36,779
Feb 24, 4 PM $ 0.0149
+0.35%
$ 232,543 $ 35,833
Feb 24, 3 PM $ 0.0148
+1.40%
$ 231,721 $ 34,813
Feb 24, 2 PM $ 0.0146
-1.41%
$ 228,528 $ 21,316
Feb 24, 1 PM $ 0.0148
+0.19%
$ 231,799 $ 32,475
Feb 24, 12 PM $ 0.0148
+0.14%
$ 231,352 $ 23,978
Feb 24, 11 AM $ 0.0148
+0.77%
$ 231,039 $ 30,472
Feb 24, 10 AM $ 0.0147
+0.39%
$ 229,266 $ 28,233
Feb 24, 9 AM $ 0.0146
-0.64%
$ 228,376 $ 33,418
Feb 24, 8 AM $ 0.0147
+0.01%
$ 229,849 $ 34,450
Feb 24, 7 AM $ 0.0147
-0.43%
$ 229,837 $ 37,010
Feb 24, 6 AM $ 0.0148
+0.18%
$ 230,834 $ 38,697
Feb 24, 5 AM $ 0.0147
+0.23%
$ 230,420 $ 39,623
Feb 24, 4 AM $ 0.0147
-0.47%
$ 229,889 $ 39,908
Feb 24, 3 AM $ 0.0148
-0.40%
$ 230,963 $ 43,439