Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.214
-0.17%
$913,905 $339,288
Apr 21, 2023 $0.215
+1.02%
$915,348 $380,426
Apr 20, 2023 $0.212
-2.57%
$901,541 $483,340
Apr 19, 2023 $0.217
-7.31%
$925,233 $383,639
Apr 18, 2023 $0.234
-1.66%
$998,135 $314,592
Apr 17, 2023 $0.238
-6.45%
$1.02 million $350,632
Apr 16, 2023 $0.254
+3.14%
$1.08 million $481,825
Apr 15, 2023 $0.247
+3.29%
$1.05 million $325,725
Apr 14, 2023 $0.239
+2.74%
$1.02 million $276,173
Apr 13, 2023 $0.232
-0.76%
$990,876 $363,742
Apr 12, 2023 $0.232
-2.12%
$989,408 $232,831
Apr 11, 2023 $0.237
-0.73%
$1.01 million $158,421
Apr 10, 2023 $0.239
-1.92%
$1.02 million $436,716
Apr 9, 2023 $0.244
+1.44%
$1.04 million $352,303
Apr 8, 2023 $0.24
-5.01%
$1.02 million $349,255
Apr 7, 2023 $0.252
+0.08%
$1.08 million $423,771
Apr 6, 2023 $0.252
-0.98%
$1.07 million $321,780
Apr 5, 2023 $0.255
-3.84%
$1.09 million $198,039
Apr 4, 2023 $0.265
-10.14%
$1.13 million $358,974
Apr 3, 2023 $0.297
+5.91%
$1.27 million $260,229
Apr 2, 2023 $0.27
+0.57%
$1.15 million $392,626
Apr 1, 2023 $0.268
+3.42%
$1.14 million $386,706
Mar 31, 2023 $0.259
-2.43%
$1.1 million $207,024
Mar 30, 2023 $0.268
+2.77%
$1.14 million $312,756
Mar 29, 2023 $0.262
+4.42%
$1.12 million $359,433
Mar 28, 2023 $0.251
-4.94%
$1.07 million $339,121
Mar 27, 2023 $0.264
-3.55%
$1.12 million $273,119
Mar 26, 2023 $0.273
+1.09%
$1.16 million $128,710
Mar 25, 2023 $0.27
-31.52%
$1.15 million $135,606
Mar 24, 2023 $0.394
+48.70%
$1.68 million $34,214
Mar 23, 2023 $0.273
+0.63%
$1.16 million $485,171
Mar 22, 2023 $0.267
-0.48%
$1.14 million $481,259
Mar 21, 2023 $0.268
-0.82%
$1.14 million $392,051
Mar 20, 2023 $0.272
-4.84%
$1.16 million $406,443
Mar 19, 2023 $0.287
+7.07%
$1.22 million $287,231
Mar 18, 2023 $0.267
-5.38%
$1.14 million $419,239
Mar 17, 2023 $0.288
+5.16%
$1.23 million $321,247
Mar 16, 2023 $0.274
-2.63%
$1.17 million $198,941
Mar 15, 2023 $0.28
-3.01%
$1.2 million $202,989
Mar 14, 2023 $0.289
-0.95%
$1.23 million $323,342
Mar 13, 2023 $0.292
-4.23%
$1.24 million $333,693
Mar 12, 2023 $0.305
+7.55%
$1.3 million $425,166
Mar 11, 2023 $0.283
+1.28%
$1.21 million $255,228
Mar 10, 2023 $0.28
+0.34%
$1.19 million $355,129
Mar 9, 2023 $0.279
-1.30%
$1.19 million $431,573
Mar 8, 2023 $0.283
-3.55%
$1.21 million $305,186
Mar 7, 2023 $0.294
-4.97%
$1.25 million $457,971
Mar 6, 2023 $0.314
-0.77%
$1.34 million $478,639
Mar 5, 2023 $0.313
-0.93%
$1.34 million $457,519
Mar 4, 2023 $0.318
+0.75%
$1.36 million $411,458