Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0521
+0.05%
$814,670 $140
Sep 24, 6 AM $0.0521
-0.06%
$814,281 $139
Sep 24, 5 AM $0.0521
+0.02%
$814,747 $140
Sep 24, 4 AM $0.0521
+0.01%
$814,449 $139
Sep 24, 3 AM $0.0521
-0.07%
$814,332 $139
Sep 24, 2 AM $0.0521
+0.04%
$814,533 $139
Sep 24, 1 AM $0.052
+0.00%
$813,963 $139
Sep 24, 12 AM $0.052
-0.01%
$813,677 $139
Sep 23, 11 PM $0.052
+0.02%
$813,737 $139
Sep 23, 10 PM $0.052
-0.02%
$813,541 $139
Sep 23, 9 PM $0.052
-0.10%
$813,742 $139
Sep 23, 8 PM $0.0521
+0.08%
$814,559 $139
Sep 23, 7 PM $0.052
+0.08%
$813,943 $139
Sep 23, 6 PM $0.052
-0.02%
$813,257 $139
Sep 23, 5 PM $0.052
-0.07%
$813,418 $139
Sep 23, 4 PM $0.052
-0.04%
$813,992 $139
Sep 23, 3 PM $0.0521
-0.01%
$814,280 $139
Sep 23, 2 PM $0.0521
-0.12%
$814,372 $139
Sep 23, 1 PM $0.0521
-0.10%
$815,319 $140
Sep 23, 12 PM $0.0522
-0.13%
$816,113 $140
Sep 23, 11 AM $0.0522
-0.03%
$817,177 $140
Sep 23, 10 AM $0.0523
+0.05%
$817,432 $140
Sep 23, 9 AM $0.0522
+0.10%
$817,020 $140
Sep 23, 8 AM $0.0522
+0.09%
$816,211 $140
Sep 23, 7 AM $0.0521
+0.00%
$815,502 $140
Sep 23, 6 AM $0.0521
-0.13%
$815,463 $140
Sep 23, 5 AM $0.0522
+0.03%
$816,518 $140
Sep 23, 4 AM $0.0522
+0.00%
$816,244 $140
Sep 23, 3 AM $0.0522
-0.04%
$816,217 $140
Sep 23, 2 AM $0.0522
+0.04%
$816,518 $140
Sep 23, 1 AM $0.0522
-0.28%
$816,206 $140
Sep 23, 12 AM $0.0523
+0.14%
$818,512 $140
Sep 22, 11 PM $0.0523
+0.10%
$817,347 $140
Sep 22, 10 PM $0.0522
+0.03%
$816,517 $140
Sep 22, 9 PM $0.0522
-0.06%
$816,302 $140
Sep 22, 8 PM $0.0522
+0.00%
$816,772 $140
Sep 22, 7 PM $0.0522
+0.04%
$816,798 $140
Sep 22, 6 PM $0.0522
-0.05%
$816,498 $140
Sep 22, 5 PM $0.0522
+0.01%
$816,916 $140
Sep 22, 4 PM $0.0522
-0.04%
$816,831 $140
Sep 22, 3 PM $0.0522
-0.02%
$817,144 $140
Sep 22, 2 PM $0.0523
-0.11%
$817,314 $140
Sep 22, 1 PM $0.0523
+0.16%
$818,230 $140
Sep 22, 12 PM $0.0522
-0.01%
$816,883 $140
Sep 22, 11 AM $0.0522
-0.11%
$816,986 $140
Sep 22, 10 AM $0.0523
-0.02%
$817,851 $140
Sep 22, 9 AM $0.0522
+0.02%
$817,079 $140
Sep 22, 8 AM $0.0522
+0.12%
$815,912 $140
Sep 22, 7 AM $0.0521
-0.04%
$814,695 $140
Sep 22, 6 AM $0.0521
-0.04%
$815,066 $140