Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0148
-0.40%
$ 230,963 $ 43,439
Feb 24, 2 AM $ 0.0148
+0.82%
$ 231,895 $ 40,043
Feb 24, 1 AM $ 0.0147
-0.64%
$ 230,009 $ 39,387
Feb 24, 12 AM $ 0.0148
+0.04%
$ 231,491 $ 39,819
Feb 23, 11 PM $ 0.0148
-0.01%
$ 231,407 $ 40,640
Feb 23, 10 PM $ 0.0148
+0.03%
$ 231,423 $ 41,453
Feb 23, 9 PM $ 0.0148
-1.85%
$ 231,359 $ 42,442
Feb 23, 8 PM $ 0.0151
+1.60%
$ 235,907 $ 54,998
Feb 23, 7 PM $ 0.0148
-0.97%
$ 232,202 $ 43,789
Feb 23, 6 PM $ 0.015
-0.98%
$ 234,479 $ 46,039
Feb 23, 5 PM $ 0.0151
-1.10%
$ 236,796 $ 63,068
Feb 23, 4 PM $ 0.0153
-0.58%
$ 239,435 $ 64,639
Feb 23, 3 PM $ 0.0154
-0.76%
$ 240,836 $ 67,290
Feb 23, 2 PM $ 0.0155
-0.49%
$ 243,042 $ 68,572
Feb 23, 1 PM $ 0.0156
-0.04%
$ 244,233 $ 72,102
Feb 23, 12 PM $ 0.0156
+0.04%
$ 244,328 $ 73,315
Feb 23, 11 AM $ 0.0156
+1.59%
$ 244,224 $ 73,742
Feb 23, 10 AM $ 0.0154
-2.54%
$ 240,408 $ 72,220
Feb 23, 9 AM $ 0.0158
-0.07%
$ 246,665 $ 70,399
Feb 23, 8 AM $ 0.0158
+0.02%
$ 246,829 $ 70,822
Feb 23, 7 AM $ 0.0158
-0.14%
$ 246,779 $ 70,168
Feb 23, 6 AM $ 0.0158
-0.08%
$ 247,120 $ 70,742
Feb 23, 5 AM $ 0.0158
-4.32%
$ 247,314 $ 70,787
Feb 23, 4 AM $ 0.0165
+0.94%
$ 258,513 $ 61,660
Feb 23, 3 AM $ 0.0164
-0.53%
$ 256,107 $ 74,099
Feb 23, 2 AM $ 0.0165
+0.58%
$ 257,482 $ 66,138
Feb 23, 1 AM $ 0.0164
-0.17%
$ 255,989 $ 77,540
Feb 23, 12 AM $ 0.0164
-0.73%
$ 256,412 $ 78,033
Feb 22, 11 PM $ 0.0165
+0.26%
$ 258,017 $ 78,962
Feb 22, 10 PM $ 0.0165
-0.30%
$ 257,361 $ 78,488
Feb 22, 9 PM $ 0.0165
+0.42%
$ 258,132 $ 77,659
Feb 22, 8 PM $ 0.0164
-0.11%
$ 257,051 $ 77,130
Feb 22, 7 PM $ 0.0165
+0.02%
$ 257,339 $ 77,080
Feb 22, 6 PM $ 0.0165
-0.34%
$ 257,298 $ 76,332
Feb 22, 5 PM $ 0.0165
+0.37%
$ 258,181 $ 77,139
Feb 22, 4 PM $ 0.0164
-0.92%
$ 257,219 $ 77,799
Feb 22, 3 PM $ 0.0166
+0.00%
$ 259,600 $ 77,309
Feb 22, 2 PM $ 0.0166
-0.47%
$ 259,608 $ 79,077
Feb 22, 1 PM $ 0.0167
-0.26%
$ 260,843 $ 77,770
Feb 22, 12 PM $ 0.0167
+0.35%
$ 261,525 $ 78,741
Feb 22, 11 AM $ 0.0167
+0.00%
$ 260,610 $ 78,243
Feb 22, 10 AM $ 0.0167
-0.13%
$ 260,621 $ 77,921
Feb 22, 9 AM $ 0.0167
+0.09%
$ 260,973 $ 78,835
Feb 22, 8 AM $ 0.0167
-0.31%
$ 260,727 $ 79,259
Feb 22, 7 AM $ 0.0167
+0.11%
$ 261,530 $ 79,073
Feb 22, 6 AM $ 0.0167
-0.09%
$ 261,249 $ 78,891
Feb 22, 5 AM $ 0.0167
+0.01%
$ 261,478 $ 79,557
Feb 22, 4 AM $ 0.0167
-0.13%
$ 261,138 $ 79,029
Feb 22, 3 AM $ 0.0167
+0.02%
$ 261,468 $ 78,561
Feb 22, 2 AM $ 0.0167
-0.37%
$ 261,417 $ 78,242