Polis Historical Data

POLIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0144
+0.54%
$ 225,326 $ 9,969
Apr 25, 8 PM $ 0.0143
-0.11%
$ 224,117 $ 9,117
Apr 25, 7 PM $ 0.0143
-0.02%
$ 224,375 $ 15,309
Apr 25, 6 PM $ 0.0143
-0.42%
$ 224,427 $ 15,338
Apr 25, 5 PM $ 0.0144
-1.50%
$ 225,380 $ 15,301
Apr 25, 4 PM $ 0.0146
+0.00%
$ 228,806 $ 15,429
Apr 25, 3 PM $ 0.0146
+0.13%
$ 228,804 $ 15,392
Apr 25, 2 PM $ 0.0146
+1.08%
$ 228,508 $ 15,628
Apr 25, 1 PM $ 0.0145
-1.38%
$ 226,076 $ 16,012
Apr 25, 12 PM $ 0.0147
+0.00%
$ 229,232 $ 15,839
Apr 25, 11 AM $ 0.0147
+0.29%
$ 229,232 $ 15,839
Apr 25, 10 AM $ 0.0146
-0.15%
$ 228,576 $ 15,837
Apr 25, 9 AM $ 0.0146
+0.36%
$ 228,926 $ 15,837
Apr 25, 8 AM $ 0.0146
+0.35%
$ 228,107 $ 16,010
Apr 25, 7 AM $ 0.0145
-0.35%
$ 227,301 $ 17,963
Apr 25, 6 AM $ 0.0146
+4.37%
$ 228,090 $ 19,645
Apr 25, 5 AM $ 0.014
+0.52%
$ 218,535 $ 14,570
Apr 25, 4 AM $ 0.0139
+0.07%
$ 217,395 $ 14,530
Apr 25, 3 AM $ 0.0139
+0.43%
$ 217,247 $ 14,505
Apr 25, 2 AM $ 0.0138
-0.93%
$ 216,323 $ 14,657
Apr 25, 1 AM $ 0.014
+0.03%
$ 218,361 $ 14,708
Apr 25, 12 AM $ 0.014
-0.24%
$ 218,305 $ 14,723
Apr 24, 11 PM $ 0.014
+0.78%
$ 218,833 $ 14,712
Apr 24, 10 PM $ 0.0139
-0.86%
$ 217,149 $ 15,558
Apr 24, 9 PM $ 0.014
+0.04%
$ 219,029 $ 15,562
Apr 24, 8 PM $ 0.014
+0.71%
$ 218,943 $ 16,288
Apr 24, 7 PM $ 0.0139
-0.44%
$ 217,405 $ 26,813
Apr 24, 6 PM $ 0.014
+0.03%
$ 218,376 $ 26,860
Apr 24, 5 PM $ 0.014
+0.34%
$ 218,303 $ 28,524
Apr 24, 4 PM $ 0.0139
-0.01%
$ 217,568 $ 28,053
Apr 24, 3 PM $ 0.0139
-0.61%
$ 217,600 $ 28,052
Apr 24, 2 PM $ 0.014
-3.58%
$ 218,924 $ 27,357
Apr 24, 1 PM $ 0.0145
+0.30%
$ 227,060 $ 22,186
Apr 24, 12 PM $ 0.0145
+0.02%
$ 226,388 $ 23,224
Apr 24, 11 AM $ 0.0145
-0.19%
$ 226,347 $ 24,135
Apr 24, 10 AM $ 0.0145
+0.00%
$ 226,785 $ 24,185
Apr 24, 9 AM $ 0.0145
-0.55%
$ 226,786 $ 24,205
Apr 24, 8 AM $ 0.0146
-0.68%
$ 228,042 $ 24,155
Apr 24, 7 AM $ 0.0147
+2.24%
$ 229,603 $ 22,167
Apr 24, 6 AM $ 0.0144
-0.39%
$ 224,573 $ 20,075
Apr 24, 5 AM $ 0.0144
-0.06%
$ 225,462 $ 20,034
Apr 24, 4 AM $ 0.0144
+0.39%
$ 225,606 $ 20,020
Apr 24, 3 AM $ 0.0144
-0.01%
$ 224,733 $ 19,511
Apr 24, 2 AM $ 0.0144
+0.40%
$ 224,761 $ 19,802
Apr 24, 1 AM $ 0.0143
+0.08%
$ 223,876 $ 19,605
Apr 24, 12 AM $ 0.0143
-0.11%
$ 223,689 $ 19,451
Apr 23, 11 PM $ 0.0143
+0.00%
$ 223,925 $ 20,186
Apr 23, 10 PM $ 0.0143
+0.04%
$ 223,929 $ 20,243
Apr 23, 9 PM $ 0.0143
+1.38%
$ 224,201 $ 20,280
Apr 23, 8 PM $ 0.0141
-5.33%
$ 221,141 $ 19,989