Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.319
+3.47%
$ 1.36 million $ 120,954
Jan 9, 2023 $ 0.308
+3.43%
$ 1.31 million $ 244,263
Jan 8, 2023 $ 0.298
+2.68%
$ 1.27 million $ 177,667
Jan 7, 2023 $ 0.29
+2.02%
$ 1.24 million $ 145,032
Jan 6, 2023 $ 0.284
+0.93%
$ 1.21 million $ 143,955
Jan 5, 2023 $ 0.282
-5.98%
$ 1.2 million $ 109,299
Jan 4, 2023 $ 0.3
-6.27%
$ 1.28 million $ 184,556
Jan 3, 2023 $ 0.322
-4.43%
$ 1.37 million $ 43,579
Jan 2, 2023 $ 0.336
+0.54%
$ 1.43 million $ 115,736
Jan 1, 2023 $ 0.335
+0.13%
$ 1.43 million $ 141,980
Dec 31, 2022 $ 0.334
-2.41%
$ 1.42 million $ 116,426
Dec 30, 2022 $ 0.342
+3.65%
$ 1.46 million $ 124,856
Dec 29, 2022 $ 0.33
-1.29%
$ 1.41 million $ 143,360
Dec 28, 2022 $ 0.335
-3.86%
$ 1.43 million $ 136,829
Dec 27, 2022 $ 0.348
-0.07%
$ 1.48 million $ 129,218
Dec 26, 2022 $ 0.348
-1.07%
$ 1.48 million $ 113,686
Dec 25, 2022 $ 0.352
+1.50%
$ 1.5 million $ 137,873
Dec 24, 2022 $ 0.347
+2.94%
$ 1.48 million $ 125,493
Dec 23, 2022 $ 0.337
-1.10%
$ 1.44 million $ 130,994
Dec 22, 2022 $ 0.341
-0.05%
$ 1.45 million $ 124,932
Dec 21, 2022 $ 0.347
+1.60%
$ 1.48 million $ 154,736
Dec 20, 2022 $ 0.341
-6.43%
$ 1.46 million $ 106,600
Dec 19, 2022 $ 0.365
-8.25%
$ 1.56 million $ 141,975
Dec 18, 2022 $ 0.398
+1.22%
$ 1.69 million $ 123,630
Dec 17, 2022 $ 0.393
+8.43%
$ 1.67 million $ 144,525
Dec 16, 2022 $ 0.362
-18.38%
$ 1.54 million $ 187,217
Dec 15, 2022 $ 0.444
+1.50%
$ 1.89 million $ 196,300
Dec 14, 2022 $ 0.437
+5.15%
$ 1.86 million $ 225,193
Dec 13, 2022 $ 0.414
+14.37%
$ 1.77 million $ 192,367
Dec 12, 2022 $ 0.362
-4.37%
$ 1.54 million $ 180,345
Dec 11, 2022 $ 0.379
+3.95%
$ 1.61 million $ 228,974
Dec 10, 2022 $ 0.364
+5.25%
$ 1.55 million $ 120,517
Dec 9, 2022 $ 0.346
+3.78%
$ 1.48 million $ 122,000
Dec 8, 2022 $ 0.333
+2.22%
$ 1.42 million $ 119,805
Dec 7, 2022 $ 0.326
-12.55%
$ 1.39 million $ 227,998
Dec 6, 2022 $ 0.364
-2.00%
$ 1.55 million $ 191,564
Dec 5, 2022 $ 0.371
-0.97%
$ 1.58 million $ 129,250
Dec 4, 2022 $ 0.375
-9.53%
$ 1.6 million $ 228,639
Dec 3, 2022 $ 0.415
+9.23%
$ 1.77 million $ 346,102
Dec 2, 2022 $ 0.38
+4.90%
$ 1.62 million $ 272,588
Dec 1, 2022 $ 0.361
+44.84%
$ 1.54 million $ 291,362
Nov 30, 2022 $ 0.249
+13.82%
$ 1.06 million $ 199,026
Nov 29, 2022 $ 0.219
+0.48%
$ 933,302 $ 81,772
Nov 28, 2022 $ 0.218
-3.22%
$ 929,183 $ 123,397
Nov 27, 2022 $ 0.225
+18.12%
$ 960,063 $ 121,300
Nov 26, 2022 $ 0.191
+12.73%
$ 812,699 $ 152,898
Nov 25, 2022 $ 0.169
+8.21%
$ 722,342 $ 155,380
Nov 24, 2022 $ 0.157
-6.91%
$ 667,882 $ 108,941
Nov 23, 2022 $ 0.168
+5.97%
$ 716,938 $ 110,578
Nov 22, 2022 $ 0.159
-0.41%
$ 676,859 $ 94,768