Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0167
-0.37%
$ 261,417 $ 78,242
Feb 22, 1 AM $ 0.0168
+0.35%
$ 262,381 $ 77,767
Feb 22, 12 AM $ 0.0167
-0.05%
$ 261,287 $ 77,270
Feb 21, 11 PM $ 0.0167
-0.66%
$ 261,605 $ 76,594
Feb 21, 10 PM $ 0.0168
-0.25%
$ 263,349 $ 76,389
Feb 21, 9 PM $ 0.0169
+0.07%
$ 264,014 $ 78,207
Feb 21, 8 PM $ 0.0169
+0.20%
$ 263,531 $ 77,643
Feb 21, 7 PM $ 0.0168
-0.39%
$ 262,969 $ 76,474
Feb 21, 6 PM $ 0.0169
+0.36%
$ 263,985 $ 76,233
Feb 21, 5 PM $ 0.0168
-0.40%
$ 262,728 $ 74,496
Feb 21, 4 PM $ 0.0168
+0.31%
$ 263,505 $ 75,525
Feb 21, 3 PM $ 0.0168
+0.18%
$ 262,706 $ 76,500
Feb 21, 2 PM $ 0.0168
-0.02%
$ 262,229 $ 91,670
Feb 21, 1 PM $ 0.0168
-0.39%
$ 263,325 $ 88,692
Feb 21, 12 PM $ 0.0168
-0.44%
$ 263,308 $ 86,331
Feb 21, 11 AM $ 0.0169
+0.60%
$ 264,473 $ 85,539
Feb 21, 10 AM $ 0.0168
+0.23%
$ 262,896 $ 85,096
Feb 21, 9 AM $ 0.0168
+0.01%
$ 262,301 $ 83,632
Feb 21, 8 AM $ 0.0168
-0.03%
$ 262,490 $ 82,776
Feb 21, 7 AM $ 0.0168
+0.08%
$ 262,556 $ 83,240
Feb 21, 6 AM $ 0.0168
-0.54%
$ 262,049 $ 82,519
Feb 21, 5 AM $ 0.0168
+0.45%
$ 263,472 $ 82,106
Feb 21, 4 AM $ 0.0168
-0.24%
$ 262,290 $ 82,722
Feb 21, 3 AM $ 0.0168
-0.74%
$ 262,920 $ 83,293
Feb 21, 2 AM $ 0.0169
+0.20%
$ 264,885 $ 82,502
Feb 21, 1 AM $ 0.0169
+0.63%
$ 264,349 $ 82,267
Feb 21, 12 AM $ 0.0168
-0.44%
$ 263,685 $ 81,155
Feb 20, 11 PM $ 0.0169
+0.40%
$ 263,970 $ 79,809
Feb 20, 10 PM $ 0.0168
+1.20%
$ 262,926 $ 79,282
Feb 20, 9 PM $ 0.0166
+0.07%
$ 259,804 $ 76,844
Feb 20, 8 PM $ 0.0166
+0.36%
$ 259,624 $ 77,199
Feb 20, 7 PM $ 0.0165
+0.00%
$ 258,692 $ 76,311
Feb 20, 6 PM $ 0.0165
-0.41%
$ 259,626 $ 76,350
Feb 20, 5 PM $ 0.0166
-0.20%
$ 259,747 $ 75,805
Feb 20, 4 PM $ 0.0166
+0.52%
$ 260,267 $ 73,848
Feb 20, 3 PM $ 0.0166
-0.94%
$ 258,916 $ 72,931
Feb 20, 2 PM $ 0.0167
-0.14%
$ 261,380 $ 54,976
Feb 20, 1 PM $ 0.0167
-0.18%
$ 261,301 $ 55,231
Feb 20, 12 PM $ 0.0168
+0.15%
$ 262,680 $ 56,146
Feb 20, 11 AM $ 0.0168
-0.43%
$ 262,289 $ 57,822
Feb 20, 10 AM $ 0.0168
+0.02%
$ 263,419 $ 58,225
Feb 20, 9 AM $ 0.0168
+0.35%
$ 263,377 $ 57,807
Feb 20, 8 AM $ 0.0168
+0.47%
$ 262,463 $ 58,093
Feb 20, 7 AM $ 0.0167
+0.16%
$ 261,238 $ 56,906
Feb 20, 6 AM $ 0.0167
-0.12%
$ 261,305 $ 57,712
Feb 20, 5 AM $ 0.0167
+0.17%
$ 261,608 $ 58,025
Feb 20, 4 AM $ 0.0167
-0.06%
$ 261,166 $ 58,279
Feb 20, 3 AM $ 0.0167
+0.17%
$ 261,312 $ 57,510
Feb 20, 2 AM $ 0.0167
-0.35%
$ 260,862 $ 58,174
Feb 20, 1 AM $ 0.0167
+0.00%
$ 261,774 $ 58,426