Polis Historical Data

POLIS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0141
-5.33%
$ 221,141 $ 19,989
Apr 23, 7 PM $ 0.0149
-0.51%
$ 233,599 $ 8,970
Apr 23, 6 PM $ 0.015
-2.03%
$ 234,808 $ 9,208
Apr 23, 5 PM $ 0.0153
+0.47%
$ 239,678 $ 11,239
Apr 23, 4 PM $ 0.0152
-0.16%
$ 238,080 $ 11,790
Apr 23, 3 PM $ 0.0152
+0.44%
$ 238,452 $ 14,134
Apr 23, 2 PM $ 0.0152
-0.34%
$ 237,404 $ 17,420
Apr 23, 1 PM $ 0.0152
-0.92%
$ 238,216 $ 18,297
Apr 23, 12 PM $ 0.0154
-0.58%
$ 240,429 $ 18,403
Apr 23, 11 AM $ 0.0155
+0.04%
$ 241,835 $ 19,394
Apr 23, 10 AM $ 0.0155
-0.06%
$ 241,744 $ 20,120
Apr 23, 9 AM $ 0.0155
-0.20%
$ 241,881 $ 23,022
Apr 23, 8 AM $ 0.0155
-0.43%
$ 242,359 $ 25,954
Apr 23, 7 AM $ 0.0156
-0.49%
$ 243,406 $ 31,416
Apr 23, 6 AM $ 0.0156
-0.04%
$ 244,616 $ 39,886
Apr 23, 5 AM $ 0.0156
-0.06%
$ 244,710 $ 41,302
Apr 23, 4 AM $ 0.0157
-0.33%
$ 244,857 $ 42,039
Apr 23, 3 AM $ 0.0157
-0.47%
$ 245,666 $ 42,191
Apr 23, 2 AM $ 0.0158
-0.36%
$ 246,824 $ 44,418
Apr 23, 1 AM $ 0.0158
-0.11%
$ 247,704 $ 47,414
Apr 23, 12 AM $ 0.0159
+0.25%
$ 247,989 $ 47,622
Apr 22, 11 PM $ 0.0158
+0.15%
$ 247,359 $ 49,594
Apr 22, 10 PM $ 0.0158
+0.13%
$ 246,984 $ 50,263
Apr 22, 9 PM $ 0.0158
-1.31%
$ 246,671 $ 50,926
Apr 22, 8 PM $ 0.016
+0.07%
$ 249,939 $ 52,419
Apr 22, 7 PM $ 0.016
-0.52%
$ 249,773 $ 53,337
Apr 22, 6 PM $ 0.0161
+0.85%
$ 251,090 $ 55,230
Apr 22, 5 PM $ 0.0159
-3.00%
$ 248,966 $ 56,440
Apr 22, 4 PM $ 0.0164
-2.43%
$ 256,656 $ 56,876
Apr 22, 3 PM $ 0.0168
-2.50%
$ 263,052 $ 51,947
Apr 22, 2 PM $ 0.0173
-1.04%
$ 269,810 $ 52,885
Apr 22, 1 PM $ 0.0174
+0.07%
$ 272,652 $ 51,015
Apr 22, 12 PM $ 0.0174
-0.77%
$ 272,454 $ 48,865
Apr 22, 11 AM $ 0.0176
-1.52%
$ 274,574 $ 48,967
Apr 22, 10 AM $ 0.0178
+3.39%
$ 278,822 $ 48,044
Apr 22, 9 AM $ 0.0172
+0.86%
$ 269,673 $ 43,527
Apr 22, 8 AM $ 0.0171
-3.42%
$ 267,370 $ 39,389
Apr 22, 7 AM $ 0.0177
+1.06%
$ 276,844 $ 35,950
Apr 22, 6 AM $ 0.0175
-0.48%
$ 273,935 $ 29,181
Apr 22, 5 AM $ 0.0176
+0.87%
$ 275,259 $ 25,996
Apr 22, 4 AM $ 0.0174
+0.54%
$ 272,897 $ 25,653
Apr 22, 3 AM $ 0.0174
-4.73%
$ 271,424 $ 25,449
Apr 22, 2 AM $ 0.0182
+5.59%
$ 284,564 $ 21,216
Apr 22, 1 AM $ 0.0172
+2.07%
$ 269,497 $ 18,748
Apr 22, 12 AM $ 0.0169
+4.42%
$ 264,031 $ 18,638
Apr 21, 11 PM $ 0.0162
+0.53%
$ 252,849 $ 15,968
Apr 21, 10 PM $ 0.0161
-1.63%
$ 251,521 $ 15,136
Apr 21, 9 PM $ 0.0163
+1.99%
$ 255,697 $ 14,224
Apr 21, 8 PM $ 0.016
+1.06%
$ 250,697 $ 12,551
Apr 21, 7 PM $ 0.0159
-8.09%
$ 248,061 $ 11,745