Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.329
+4.23%
$1.4 million $118,507
Jan 11, 2023 $0.315
-1.14%
$1.34 million $203,536
Jan 10, 2023 $0.319
+3.47%
$1.36 million $120,954
Jan 9, 2023 $0.308
+3.43%
$1.31 million $244,263
Jan 8, 2023 $0.298
+2.68%
$1.27 million $177,667
Jan 7, 2023 $0.29
+2.02%
$1.24 million $145,032
Jan 6, 2023 $0.284
+0.93%
$1.21 million $143,955
Jan 5, 2023 $0.282
-5.98%
$1.2 million $109,299
Jan 4, 2023 $0.3
-6.27%
$1.28 million $184,556
Jan 3, 2023 $0.322
-4.43%
$1.37 million $43,579
Jan 2, 2023 $0.336
+0.54%
$1.43 million $115,736
Jan 1, 2023 $0.335
+0.13%
$1.43 million $141,980
Dec 31, 2022 $0.334
-2.41%
$1.42 million $116,426
Dec 30, 2022 $0.342
+3.65%
$1.46 million $124,856
Dec 29, 2022 $0.33
-1.29%
$1.41 million $143,360
Dec 28, 2022 $0.335
-3.86%
$1.43 million $136,829
Dec 27, 2022 $0.348
-0.07%
$1.48 million $129,218
Dec 26, 2022 $0.348
-1.07%
$1.48 million $113,686
Dec 25, 2022 $0.352
+1.50%
$1.5 million $137,873
Dec 24, 2022 $0.347
+2.94%
$1.48 million $125,493
Dec 23, 2022 $0.337
-1.10%
$1.44 million $130,994
Dec 22, 2022 $0.341
-0.05%
$1.45 million $124,932
Dec 21, 2022 $0.347
+1.60%
$1.48 million $154,736
Dec 20, 2022 $0.341
-6.43%
$1.46 million $106,600
Dec 19, 2022 $0.365
-8.25%
$1.56 million $141,975
Dec 18, 2022 $0.398
+1.22%
$1.69 million $123,630
Dec 17, 2022 $0.393
+8.43%
$1.67 million $144,525
Dec 16, 2022 $0.362
-18.38%
$1.54 million $187,217
Dec 15, 2022 $0.444
+1.50%
$1.89 million $196,300
Dec 14, 2022 $0.437
+5.15%
$1.86 million $225,193
Dec 13, 2022 $0.414
+14.37%
$1.77 million $192,367
Dec 12, 2022 $0.362
-4.37%
$1.54 million $180,345
Dec 11, 2022 $0.379
+3.95%
$1.61 million $228,974
Dec 10, 2022 $0.364
+5.25%
$1.55 million $120,517
Dec 9, 2022 $0.346
+3.78%
$1.48 million $122,000
Dec 8, 2022 $0.333
+2.22%
$1.42 million $119,805
Dec 7, 2022 $0.326
-12.55%
$1.39 million $227,998
Dec 6, 2022 $0.364
-2.00%
$1.55 million $191,564
Dec 5, 2022 $0.371
-0.97%
$1.58 million $129,250
Dec 4, 2022 $0.375
-9.53%
$1.6 million $228,639
Dec 3, 2022 $0.415
+9.23%
$1.77 million $346,102
Dec 2, 2022 $0.38
+4.90%
$1.62 million $272,588
Dec 1, 2022 $0.361
+44.84%
$1.54 million $291,362
Nov 30, 2022 $0.249
+13.82%
$1.06 million $199,026
Nov 29, 2022 $0.219
+0.48%
$933,302 $81,772
Nov 28, 2022 $0.218
-3.22%
$929,183 $123,397
Nov 27, 2022 $0.225
+18.12%
$960,063 $121,300
Nov 26, 2022 $0.191
+12.73%
$812,699 $152,898
Nov 25, 2022 $0.169
+8.21%
$722,342 $155,380
Nov 24, 2022 $0.157
-6.91%
$667,882 $108,941