Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.314
-0.77%
$1.34 million $478,639
Mar 5, 2023 $0.313
-0.93%
$1.34 million $457,519
Mar 4, 2023 $0.318
+0.75%
$1.36 million $411,458
Mar 3, 2023 $0.316
-2.82%
$1.35 million $425,060
Mar 2, 2023 $0.325
-0.31%
$1.39 million $455,206
Mar 1, 2023 $0.326
-1.72%
$1.39 million $245,471
Feb 28, 2023 $0.332
-1.12%
$1.41 million $336,309
Feb 27, 2023 $0.336
-2.51%
$1.43 million $330,064
Feb 26, 2023 $0.344
-0.54%
$1.47 million $1.36 million
Feb 25, 2023 $0.346
+2.18%
$1.47 million $496,431
Feb 24, 2023 $0.339
-4.14%
$1.44 million $521,413
Feb 23, 2023 $0.353
-2.34%
$1.51 million $1.03 million
Feb 22, 2023 $0.362
-0.60%
$1.54 million $1.51 million
Feb 21, 2023 $0.364
-4.25%
$1.55 million $971,090
Feb 20, 2023 $0.381
-3.74%
$1.62 million $886,167
Feb 19, 2023 $0.395
-1.14%
$1.68 million $423,995
Feb 18, 2023 $0.4
+9.03%
$1.7 million $249,093
Feb 17, 2023 $0.367
+4.83%
$1.56 million $109,795
Feb 16, 2023 $0.35
+9.34%
$1.49 million $178,083
Feb 15, 2023 $0.324
+11.54%
$1.38 million $124,502
Feb 14, 2023 $0.294
+1.63%
$1.25 million $106,360
Feb 13, 2023 $0.293
-3.14%
$1.25 million $123,064
Feb 12, 2023 $0.302
-4.75%
$1.29 million $79,254
Feb 11, 2023 $0.317
+3.74%
$1.35 million $77,046
Feb 10, 2023 $0.306
-3.09%
$1.3 million $95,715
Feb 9, 2023 $0.316
-5.08%
$1.35 million $133,157
Feb 8, 2023 $0.333
-3.30%
$1.42 million $181,079
Feb 7, 2023 $0.343
+0.94%
$1.46 million $244,940
Feb 6, 2023 $0.339
-0.35%
$1.45 million $236,349
Feb 5, 2023 $0.341
-1.54%
$1.45 million $200,679
Feb 4, 2023 $0.346
-5.06%
$1.47 million $175,664
Feb 3, 2023 $0.37
+4.24%
$1.58 million $119,024
Feb 2, 2023 $0.36
-2.93%
$1.53 million $201,605
Feb 1, 2023 $0.371
+10.13%
$1.58 million $190,276
Jan 31, 2023 $0.337
-1.74%
$1.43 million $91,572
Jan 30, 2023 $0.342
-2.54%
$1.46 million $246,733
Jan 29, 2023 $0.351
+6.18%
$1.5 million $214,134
Jan 28, 2023 $0.331
+1.44%
$1.41 million $125,642
Jan 27, 2023 $0.326
-3.96%
$1.39 million $145,863
Jan 26, 2023 $0.34
+0.27%
$1.45 million $159,494
Jan 25, 2023 $0.339
-1.23%
$1.44 million $133,589
Jan 24, 2023 $0.343
-4.04%
$1.46 million $143,767
Jan 23, 2023 $0.358
-0.46%
$1.52 million $133,186
Jan 22, 2023 $0.359
-1.17%
$1.53 million $141,206
Jan 21, 2023 $0.364
-1.39%
$1.55 million $150,893
Jan 20, 2023 $0.369
+7.05%
$1.57 million $191,182
Jan 19, 2023 $0.344
+7.33%
$1.47 million $169,637
Jan 18, 2023 $0.321
-8.08%
$1.37 million $153,026
Jan 17, 2023 $0.349
-2.38%
$1.49 million $155,653
Jan 16, 2023 $0.358
+2.61%
$1.52 million $153,967