Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.159
+0.12%
$ 679,186 $ 95,946
Nov 20, 2022 $ 0.159
-4.91%
$ 679,824 $ 113,002
Nov 19, 2022 $ 0.168
+2.12%
$ 714,748 $ 59,029
Nov 18, 2022 $ 0.164
-5.54%
$ 699,752 $ 107,487
Nov 17, 2022 $ 0.174
-6.20%
$ 740,505 $ 87,568
Nov 16, 2022 $ 0.185
+4.74%
$ 789,659 $ 100,605
Nov 15, 2022 $ 0.177
-0.08%
$ 754,446 $ 73,926
Nov 14, 2022 $ 0.177
+11.51%
$ 754,929 $ 122,137
Nov 13, 2022 $ 0.159
-14.70%
$ 676,936 $ 304,185
Nov 12, 2022 $ 0.187
-0.41%
$ 797,626 $ 348,043
Nov 11, 2022 $ 0.188
-20.34%
$ 800,913 $ 788,485
Nov 10, 2022 $ 0.236
+55.14%
$ 1.01 million $ 1.24 million
Nov 9, 2022 $ 0.152
-32.67%
$ 648,118 $ 1.38 million
Nov 8, 2022 $ 0.226
-24.25%
$ 962,298 $ 1.04 million
Nov 7, 2022 $ 0.298
-4.62%
$ 1.27 million $ 438,703
Nov 6, 2022 $ 0.312
-3.08%
$ 1.33 million $ 486,684
Nov 5, 2022 $ 0.323
+1.98%
$ 1.38 million $ 324,413
Nov 4, 2022 $ 0.317
+8.58%
$ 1.35 million $ 456,291
Nov 3, 2022 $ 0.292
-0.59%
$ 1.24 million $ 300,097
Nov 2, 2022 $ 0.294
-2.64%
$ 1.25 million $ 371,441
Nov 1, 2022 $ 0.302
-6.19%
$ 1.29 million $ 551,201
Oct 31, 2022 $ 0.322
-0.52%
$ 1.37 million $ 366,148
Oct 30, 2022 $ 0.323
-3.18%
$ 1.38 million $ 281,485
Oct 29, 2022 $ 0.334
-1.93%
$ 1.42 million $ 760,365
Oct 28, 2022 $ 0.34
+8.62%
$ 1.45 million $ 762,770
Oct 27, 2022 $ 0.313
-2.60%
$ 1.34 million $ 209,635
Oct 26, 2022 $ 0.322
+1.95%
$ 1.37 million $ 304,123
Oct 25, 2022 $ 0.315
+1.29%
$ 1.34 million $ 477,109
Oct 24, 2022 $ 0.311
-5.67%
$ 1.33 million $ 343,448
Oct 23, 2022 $ 0.33
+2.12%
$ 1.41 million $ 253,142
Oct 22, 2022 $ 0.323
-1.80%
$ 1.38 million $ 288,722
Oct 21, 2022 $ 0.329
+2.82%
$ 1.4 million $ 346,071
Oct 20, 2022 $ 0.32
+0.20%
$ 1.36 million $ 199,187
Oct 19, 2022 $ 0.319
-2.71%
$ 1.36 million $ 242,152
Oct 18, 2022 $ 0.328
-0.37%
$ 1.4 million $ 220,482
Oct 17, 2022 $ 0.329
-0.04%
$ 1.4 million $ 284,534
Oct 16, 2022 $ 0.33
+1.29%
$ 1.41 million $ 361,653
Oct 15, 2022 $ 0.326
-0.65%
$ 1.39 million $ 257,846
Oct 14, 2022 $ 0.328
-2.82%
$ 1.4 million $ 454,982
Oct 13, 2022 $ 0.337
-0.85%
$ 1.44 million $ 981,944
Oct 12, 2022 $ 0.34
+2.18%
$ 1.45 million $ 413,193
Oct 11, 2022 $ 0.333
-1.78%
$ 1.42 million $ 215,175
Oct 10, 2022 $ 0.339
-4.85%
$ 1.45 million $ 537,443
Oct 9, 2022 $ 0.356
-0.75%
$ 1.52 million $ 213,365
Oct 8, 2022 $ 0.359
-0.90%
$ 1.53 million $ 186,615
Oct 7, 2022 $ 0.362
-5.23%
$ 1.54 million $ 426,828
Oct 6, 2022 $ 0.382
+3.47%
$ 1.63 million $ 474,714
Oct 5, 2022 $ 0.369
-1.78%
$ 1.57 million $ 186,266
Oct 4, 2022 $ 0.376
+4.09%
$ 1.6 million $ 323,030
Oct 3, 2022 $ 0.361
+0.48%
$ 1.54 million $ 277,737