Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0167
-0.35%
$ 260,862 $ 58,174
Feb 20, 1 AM $ 0.0167
+0.00%
$ 261,774 $ 58,426
Feb 20, 12 AM $ 0.0167
+0.02%
$ 261,781 $ 58,579
Feb 19, 11 PM $ 0.0167
-0.28%
$ 261,726 $ 59,585
Feb 19, 10 PM $ 0.0167
+0.33%
$ 261,910 $ 58,695
Feb 19, 9 PM $ 0.0167
-0.35%
$ 261,053 $ 59,063
Feb 19, 8 PM $ 0.0168
+0.07%
$ 261,977 $ 58,273
Feb 19, 7 PM $ 0.0167
+0.79%
$ 261,793 $ 58,288
Feb 19, 6 PM $ 0.0166
-0.51%
$ 259,746 $ 58,865
Feb 19, 5 PM $ 0.0167
-0.19%
$ 261,074 $ 58,756
Feb 19, 4 PM $ 0.0167
+1.12%
$ 261,573 $ 57,473
Feb 19, 3 PM $ 0.0165
+0.04%
$ 258,684 $ 45,453
Feb 19, 2 PM $ 0.0165
-0.23%
$ 258,573 $ 55,721
Feb 19, 1 PM $ 0.0166
-2.12%
$ 259,159 $ 55,761
Feb 19, 12 PM $ 0.0169
+0.41%
$ 264,509 $ 47,566
Feb 19, 11 AM $ 0.0168
-0.54%
$ 263,431 $ 53,576
Feb 19, 10 AM $ 0.0169
-0.32%
$ 264,866 $ 53,969
Feb 19, 9 AM $ 0.017
+0.29%
$ 265,712 $ 54,702
Feb 19, 8 AM $ 0.0169
-0.16%
$ 264,947 $ 54,191
Feb 19, 7 AM $ 0.017
-0.04%
$ 265,372 $ 54,283
Feb 19, 6 AM $ 0.0169
+0.13%
$ 265,070 $ 53,137
Feb 19, 5 AM $ 0.0169
-0.17%
$ 264,717 $ 53,449
Feb 19, 4 AM $ 0.017
-0.03%
$ 265,176 $ 53,068
Feb 19, 3 AM $ 0.017
-0.05%
$ 265,252 $ 52,929
Feb 19, 2 AM $ 0.017
+0.25%
$ 266,088 $ 51,886
Feb 19, 1 AM $ 0.017
+0.39%
$ 265,894 $ 51,442
Feb 19, 12 AM $ 0.0169
-0.11%
$ 264,388 $ 51,179
Feb 18, 11 PM $ 0.0169
-0.13%
$ 265,154 $ 50,359
Feb 18, 10 PM $ 0.0169
-0.07%
$ 265,020 $ 51,630
Feb 18, 9 PM $ 0.017
-0.32%
$ 265,199 $ 51,020
Feb 18, 8 PM $ 0.017
-0.28%
$ 266,043 $ 52,112
Feb 18, 7 PM $ 0.0171
+0.50%
$ 266,799 $ 52,908
Feb 18, 6 PM $ 0.017
-0.12%
$ 265,983 $ 52,038
Feb 18, 5 PM $ 0.017
-0.19%
$ 265,807 $ 52,860
Feb 18, 4 PM $ 0.017
-0.08%
$ 266,303 $ 53,111
Feb 18, 3 PM $ 0.017
+0.13%
$ 266,504 $ 54,131
Feb 18, 2 PM $ 0.017
+0.16%
$ 266,162 $ 53,475
Feb 18, 1 PM $ 0.017
+0.25%
$ 265,732 $ 52,839
Feb 18, 12 PM $ 0.0169
-0.34%
$ 265,057 $ 54,706
Feb 18, 11 AM $ 0.017
-0.13%
$ 265,970 $ 55,441
Feb 18, 10 AM $ 0.017
-0.55%
$ 266,324 $ 56,184
Feb 18, 9 AM $ 0.0171
+0.26%
$ 267,805 $ 55,813
Feb 18, 8 AM $ 0.0171
-0.23%
$ 267,118 $ 56,563
Feb 18, 7 AM $ 0.0171
+0.15%
$ 267,733 $ 57,784
Feb 18, 6 AM $ 0.0171
+0.29%
$ 267,773 $ 58,728
Feb 18, 5 AM $ 0.017
-0.25%
$ 266,559 $ 58,682
Feb 18, 4 AM $ 0.0171
-0.19%
$ 267,233 $ 58,974
Feb 18, 3 AM $ 0.0171
+0.06%
$ 267,753 $ 59,788
Feb 18, 2 AM $ 0.0171
-0.37%
$ 267,584 $ 60,276
Feb 18, 1 AM $ 0.0172
-0.01%
$ 268,582 $ 61,129