Polis Historical Data

POLIS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.016
+1.06%
$ 250,697 $ 12,551
Apr 21, 7 PM $ 0.0159
-8.09%
$ 248,061 $ 11,745
Apr 21, 6 PM $ 0.0173
+4.19%
$ 269,901 $ 10,006
Apr 21, 5 PM $ 0.0166
-0.66%
$ 259,051 $ 8,841
Apr 21, 4 PM $ 0.0167
-0.39%
$ 260,782 $ 8,920
Apr 21, 3 PM $ 0.0167
+5.21%
$ 261,814 $ 9,788
Apr 21, 2 PM $ 0.0159
+2.55%
$ 248,864 $ 9,494
Apr 21, 1 PM $ 0.0155
-0.02%
$ 242,677 $ 9,067
Apr 21, 12 PM $ 0.0155
+0.00%
$ 242,746 $ 9,145
Apr 21, 11 AM $ 0.0155
+0.02%
$ 242,746 $ 9,148
Apr 21, 10 AM $ 0.0155
-0.01%
$ 242,687 $ 9,302
Apr 21, 9 AM $ 0.0155
+0.11%
$ 242,711 $ 9,304
Apr 21, 8 AM $ 0.0155
-0.26%
$ 242,455 $ 10,318
Apr 21, 7 AM $ 0.0155
-0.56%
$ 243,091 $ 10,090
Apr 21, 6 AM $ 0.0156
+0.10%
$ 244,448 $ 10,043
Apr 21, 5 AM $ 0.0156
-0.07%
$ 244,215 $ 9,918
Apr 21, 4 AM $ 0.0156
-0.38%
$ 244,380 $ 9,939
Apr 21, 3 AM $ 0.0157
+0.00%
$ 244,977 $ 9,945
Apr 21, 2 AM $ 0.0157
+1.11%
$ 244,979 $ 9,992
Apr 21, 1 AM $ 0.0155
-0.44%
$ 242,030 $ 10,001
Apr 21, 12 AM $ 0.0155
-1.18%
$ 243,097 $ 9,673
Apr 20, 11 PM $ 0.0157
+1.13%
$ 245,998 $ 9,521
Apr 20, 10 PM $ 0.0156
-0.25%
$ 243,238 $ 9,517
Apr 20, 9 PM $ 0.0156
-1.02%
$ 243,846 $ 9,983
Apr 20, 8 PM $ 0.0158
+0.36%
$ 246,366 $ 9,729
Apr 20, 7 PM $ 0.0157
+0.20%
$ 245,486 $ 10,529
Apr 20, 6 PM $ 0.0157
-2.54%
$ 245,008 $ 11,504
Apr 20, 5 PM $ 0.0161
+2.73%
$ 251,393 $ 11,345
Apr 20, 4 PM $ 0.0156
-2.68%
$ 244,702 $ 10,647
Apr 20, 3 PM $ 0.0161
-0.06%
$ 251,448 $ 9,531
Apr 20, 2 PM $ 0.0161
+0.01%
$ 251,610 $ 8,917
Apr 20, 1 PM $ 0.0161
+0.35%
$ 251,575 $ 9,142
Apr 20, 12 PM $ 0.016
+0.38%
$ 250,688 $ 9,451
Apr 20, 11 AM $ 0.016
+0.02%
$ 249,728 $ 9,587
Apr 20, 10 AM $ 0.016
-0.12%
$ 249,675 $ 9,495
Apr 20, 9 AM $ 0.016
-0.99%
$ 249,980 $ 9,498
Apr 20, 8 AM $ 0.0161
-1.11%
$ 252,478 $ 9,211
Apr 20, 7 AM $ 0.0163
+0.00%
$ 255,306 $ 9,382
Apr 20, 6 AM $ 0.0163
-0.02%
$ 255,314 $ 9,488
Apr 20, 5 AM $ 0.0163
-0.21%
$ 255,365 $ 8,715
Apr 20, 4 AM $ 0.0164
-0.03%
$ 255,907 $ 8,889
Apr 20, 3 AM $ 0.0164
+0.47%
$ 255,976 $ 10,436
Apr 20, 2 AM $ 0.0163
+0.00%
$ 254,788 $ 10,606
Apr 20, 1 AM $ 0.0163
-0.30%
$ 254,790 $ 10,593
Apr 20, 12 AM $ 0.0163
+0.89%
$ 255,550 $ 10,507
Apr 19, 11 PM $ 0.0162
-0.04%
$ 253,300 $ 10,625
Apr 19, 10 PM $ 0.0162
+0.17%
$ 253,398 $ 10,695
Apr 19, 9 PM $ 0.0162
-0.03%
$ 252,969 $ 10,178
Apr 19, 8 PM $ 0.0162
+1.93%
$ 253,037 $ 10,549
Apr 19, 7 PM $ 0.0159
+1.04%
$ 248,249 $ 10,434