Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.348
-7.46%
$1.48 million $222,969
Jan 14, 2023 $0.376
+12.61%
$1.6 million $157,865
Jan 13, 2023 $0.334
+1.64%
$1.42 million $122,967
Jan 12, 2023 $0.329
+4.23%
$1.4 million $118,507
Jan 11, 2023 $0.315
-1.14%
$1.34 million $203,536
Jan 10, 2023 $0.319
+3.47%
$1.36 million $120,954
Jan 9, 2023 $0.308
+3.43%
$1.31 million $244,263
Jan 8, 2023 $0.298
+2.68%
$1.27 million $177,667
Jan 7, 2023 $0.29
+2.02%
$1.24 million $145,032
Jan 6, 2023 $0.284
+0.93%
$1.21 million $143,955
Jan 5, 2023 $0.282
-5.98%
$1.2 million $109,299
Jan 4, 2023 $0.3
-6.27%
$1.28 million $184,556
Jan 3, 2023 $0.322
-4.43%
$1.37 million $43,579
Jan 2, 2023 $0.336
+0.54%
$1.43 million $115,736
Jan 1, 2023 $0.335
+0.13%
$1.43 million $141,980
Dec 31, 2022 $0.334
-2.41%
$1.42 million $116,426
Dec 30, 2022 $0.342
+3.65%
$1.46 million $124,856
Dec 29, 2022 $0.33
-1.29%
$1.41 million $143,360
Dec 28, 2022 $0.335
-3.86%
$1.43 million $136,829
Dec 27, 2022 $0.348
-0.07%
$1.48 million $129,218
Dec 26, 2022 $0.348
-1.07%
$1.48 million $113,686
Dec 25, 2022 $0.352
+1.50%
$1.5 million $137,873
Dec 24, 2022 $0.347
+2.94%
$1.48 million $125,493
Dec 23, 2022 $0.337
-1.10%
$1.44 million $130,994
Dec 22, 2022 $0.341
-0.05%
$1.45 million $124,932
Dec 21, 2022 $0.347
+1.60%
$1.48 million $154,736
Dec 20, 2022 $0.341
-6.43%
$1.46 million $106,600
Dec 19, 2022 $0.365
-8.25%
$1.56 million $141,975
Dec 18, 2022 $0.398
+1.22%
$1.69 million $123,630
Dec 17, 2022 $0.393
+8.43%
$1.67 million $144,525
Dec 16, 2022 $0.362
-18.38%
$1.54 million $187,217
Dec 15, 2022 $0.444
+1.50%
$1.89 million $196,300
Dec 14, 2022 $0.437
+5.15%
$1.86 million $225,193
Dec 13, 2022 $0.414
+14.37%
$1.77 million $192,367
Dec 12, 2022 $0.362
-4.37%
$1.54 million $180,345
Dec 11, 2022 $0.379
+3.95%
$1.61 million $228,974
Dec 10, 2022 $0.364
+5.25%
$1.55 million $120,517
Dec 9, 2022 $0.346
+3.78%
$1.48 million $122,000
Dec 8, 2022 $0.333
+2.22%
$1.42 million $119,805
Dec 7, 2022 $0.326
-12.55%
$1.39 million $227,998
Dec 6, 2022 $0.364
-2.00%
$1.55 million $191,564
Dec 5, 2022 $0.371
-0.97%
$1.58 million $129,250
Dec 4, 2022 $0.375
-9.53%
$1.6 million $228,639
Dec 3, 2022 $0.415
+9.23%
$1.77 million $346,102
Dec 2, 2022 $0.38
+4.90%
$1.62 million $272,588
Dec 1, 2022 $0.361
+44.84%
$1.54 million $291,362
Nov 30, 2022 $0.249
+13.82%
$1.06 million $199,026
Nov 29, 2022 $0.219
+0.48%
$933,302 $81,772
Nov 28, 2022 $0.218
-3.22%
$929,183 $123,397
Nov 27, 2022 $0.225
+18.12%
$960,063 $121,300