Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.157
-6.91%
$667,882 $108,941
Nov 23, 2022 $0.168
+5.97%
$716,938 $110,578
Nov 22, 2022 $0.159
-0.41%
$676,859 $94,768
Nov 21, 2022 $0.159
+0.12%
$679,186 $95,946
Nov 20, 2022 $0.159
-4.91%
$679,824 $113,002
Nov 19, 2022 $0.168
+2.12%
$714,748 $59,029
Nov 18, 2022 $0.164
-5.54%
$699,752 $107,487
Nov 17, 2022 $0.174
-6.20%
$740,505 $87,568
Nov 16, 2022 $0.185
+4.74%
$789,659 $100,605
Nov 15, 2022 $0.177
-0.08%
$754,446 $73,926
Nov 14, 2022 $0.177
+11.51%
$754,929 $122,137
Nov 13, 2022 $0.159
-14.70%
$676,936 $304,185
Nov 12, 2022 $0.187
-0.41%
$797,626 $348,043
Nov 11, 2022 $0.188
-20.34%
$800,913 $788,485
Nov 10, 2022 $0.236
+55.14%
$1.01 million $1.24 million
Nov 9, 2022 $0.152
-32.67%
$648,118 $1.38 million
Nov 8, 2022 $0.226
-24.25%
$962,298 $1.04 million
Nov 7, 2022 $0.298
-4.62%
$1.27 million $438,703
Nov 6, 2022 $0.312
-3.08%
$1.33 million $486,684
Nov 5, 2022 $0.323
+1.98%
$1.38 million $324,413
Nov 4, 2022 $0.317
+8.58%
$1.35 million $456,291
Nov 3, 2022 $0.292
-0.59%
$1.24 million $300,097
Nov 2, 2022 $0.294
-2.64%
$1.25 million $371,441
Nov 1, 2022 $0.302
-6.19%
$1.29 million $551,201
Oct 31, 2022 $0.322
-0.52%
$1.37 million $366,148
Oct 30, 2022 $0.323
-3.18%
$1.38 million $281,485
Oct 29, 2022 $0.334
-1.93%
$1.42 million $760,365
Oct 28, 2022 $0.34
+8.62%
$1.45 million $762,770
Oct 27, 2022 $0.313
-2.60%
$1.34 million $209,635
Oct 26, 2022 $0.322
+1.95%
$1.37 million $304,123
Oct 25, 2022 $0.315
+1.29%
$1.34 million $477,109
Oct 24, 2022 $0.311
-5.67%
$1.33 million $343,448
Oct 23, 2022 $0.33
+2.12%
$1.41 million $253,142
Oct 22, 2022 $0.323
-1.80%
$1.38 million $288,722
Oct 21, 2022 $0.329
+2.82%
$1.4 million $346,071
Oct 20, 2022 $0.32
+0.20%
$1.36 million $199,187
Oct 19, 2022 $0.319
-2.71%
$1.36 million $242,152
Oct 18, 2022 $0.328
-0.37%
$1.4 million $220,482
Oct 17, 2022 $0.329
-0.04%
$1.4 million $284,534
Oct 16, 2022 $0.33
+1.29%
$1.41 million $361,653
Oct 15, 2022 $0.326
-0.65%
$1.39 million $257,846
Oct 14, 2022 $0.328
-2.82%
$1.4 million $454,982
Oct 13, 2022 $0.337
-0.85%
$1.44 million $981,944
Oct 12, 2022 $0.34
+2.18%
$1.45 million $413,193
Oct 11, 2022 $0.333
-1.78%
$1.42 million $215,175
Oct 10, 2022 $0.339
-4.85%
$1.45 million $537,443
Oct 9, 2022 $0.356
-0.75%
$1.52 million $213,365
Oct 8, 2022 $0.359
-0.90%
$1.53 million $186,615
Oct 7, 2022 $0.362
-5.23%
$1.54 million $426,828
Oct 6, 2022 $0.382
+3.47%
$1.63 million $474,714