Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.0522
-0.10%
$815,846 $140
Sep 18, 1 AM $0.0522
+0.23%
$816,661 $140
Sep 18, 12 AM $0.0521
-0.10%
$814,775 $140
Sep 17, 11 PM $0.0521
+0.06%
$815,555 $140
Sep 17, 10 PM $0.0521
+0.00%
$815,098 $140
Sep 17, 9 PM $0.0521
+0.02%
$815,099 $140
Sep 17, 8 PM $0.0521
+0.07%
$814,962 $140
Sep 17, 7 PM $0.0521
+0.02%
$814,429 $139
Sep 17, 6 PM $0.0521
+0.00%
$814,300 $139
Sep 17, 5 PM $0.0521
-0.03%
$814,300 $139
Sep 17, 4 PM $0.0521
+0.01%
$814,553 $139
Sep 17, 3 PM $0.0521
-0.10%
$814,481 $139
Sep 17, 2 PM $0.0521
-0.01%
$815,280 $140
Sep 17, 1 PM $0.0521
-0.01%
$815,332 $140
Sep 17, 12 PM $0.0521
+0.11%
$815,411 $140
Sep 17, 11 AM $0.0521
-0.01%
$814,546 $139
Sep 17, 10 AM $0.0521
+0.00%
$814,637 $140
Sep 17, 9 AM $0.0521
+0.01%
$814,646 $140
Sep 17, 8 AM $0.0521
+0.02%
$814,741 $140
Sep 17, 7 AM $0.0521
-0.03%
$814,585 $139
Sep 17, 6 AM $0.0521
+0.03%
$814,819 $140
Sep 17, 5 AM $0.0521
+0.03%
$814,511 $139
Sep 17, 4 AM $0.0521
+0.03%
$814,300 $139
Sep 17, 3 AM $0.0521
+0.00%
$814,066 $139
Sep 17, 2 AM $0.052
+0.08%
$814,027 $139
Sep 17, 1 AM $0.052
+0.02%
$813,412 $139
Sep 17, 12 AM $0.052
-0.04%
$813,282 $139
Sep 16, 11 PM $0.052
+0.06%
$813,602 $139
Sep 16, 10 PM $0.052
+0.01%
$813,084 $139
Sep 16, 9 PM $0.052
+0.05%
$813,024 $139
Sep 16, 8 PM $0.052
-0.15%
$812,849 $139
Sep 16, 7 PM $0.0521
+0.12%
$814,248 $139
Sep 16, 6 PM $0.052
-0.19%
$813,302 $139
Sep 16, 5 PM $0.0521
+0.04%
$815,235 $140
Sep 16, 4 PM $0.0521
+0.00%
$814,982 $140
Sep 16, 3 PM $0.0521
+0.04%
$814,975 $140
Sep 16, 2 PM $0.0521
-0.07%
$814,527 $139
Sep 16, 1 PM $0.0521
+0.06%
$815,241 $140
Sep 16, 12 PM $0.0521
+0.00%
$814,676 $140
Sep 16, 11 AM $0.0521
-0.02%
$814,702 $140
Sep 16, 10 AM $0.0521
+0.01%
$814,832 $140
Sep 16, 9 AM $0.0521
+0.06%
$814,890 $140
Sep 16, 8 AM $0.0521
-0.09%
$814,365 $139
Sep 16, 7 AM $0.0521
+0.04%
$815,372 $140
Sep 16, 6 AM $0.0521
+0.02%
$814,858 $140
Sep 16, 5 AM $0.0521
+0.03%
$814,592 $139
Sep 16, 4 AM $0.0521
-0.02%
$814,332 $139
Sep 16, 3 AM $0.0521
+0.02%
$814,656 $140
Sep 16, 2 AM $0.0521
-0.02%
$814,670 $140
Sep 16, 1 AM $0.0521
+0.13%
$814,709 $140