Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $0.053
+0.03%
$828,529 $142
Jul 27, 3 PM $0.053
+0.05%
$828,391 $142
Jul 27, 2 PM $0.0529
-0.05%
$827,825 $142
Jul 27, 1 PM $0.0529
-0.05%
$827,933 $142
Jul 27, 12 PM $0.053
+0.09%
$828,402 $142
Jul 27, 11 AM $0.00919
+0.00%
$143,729 $585
Jul 27, 10 AM $0.00925
-3.58%
$144,600 $801
Jul 27, 9 AM $0.00959
+0.00%
$149,984 $702
Jul 27, 8 AM $0.00959
-81.90%
$149,974 $702
Jul 27, 7 AM $0.053
+0.07%
$828,724 $142
Jul 27, 6 AM $0.0529
+0.04%
$828,105 $142
Jul 27, 5 AM $0.0529
-0.01%
$827,751 $142
Jul 27, 4 AM $0.0529
+0.00%
$827,812 $142
Jul 27, 3 AM $0.0529
-0.03%
$827,718 $142
Jul 27, 2 AM $0.0529
-0.01%
$827,993 $142
Jul 27, 1 AM $0.0529
-0.03%
$828,040 $142
Jul 27, 12 AM $0.053
+0.00%
$828,281 $142
Jul 26, 11 PM $0.053
-0.04%
$828,281 $142
Jul 26, 10 PM $0.053
+0.00%
$828,576 $142
Jul 26, 9 PM $0.053
+0.00%
$828,576 $142
Jul 26, 8 PM $0.053
+0.00%
$828,577 $142
Jul 26, 7 PM $0.053
+0.00%
$828,576 $142
Jul 26, 6 PM $0.053
+0.00%
$828,576 $142
Jul 26, 5 PM $0.053
+0.00%
$828,577 $142
Jul 26, 4 PM $0.053
+0.00%
$828,576 $142
Jul 26, 3 PM $0.053
+0.00%
$828,576 $142
Jul 26, 2 PM $0.053
+0.00%
$828,576 $142
Jul 26, 1 PM $0.053
+0.00%
$828,576 $142
Jul 26, 12 PM $0.053
+0.00%
$828,576 $142
Jul 26, 11 AM $0.053
+0.00%
$828,576 $142
Jul 26, 10 AM $0.053
+0.00%
$828,576 $142
Jul 26, 9 AM $0.053
+0.00%
$828,576 $142
Jul 26, 8 AM $0.053
+0.00%
$828,576 $142
Jul 26, 7 AM $0.053
+0.00%
$828,576 $142
Jul 26, 6 AM $0.053
+0.00%
$828,576 $142
Jul 26, 5 AM $0.053
+0.00%
$828,576 $142
Jul 26, 4 AM $0.053
+0.00%
$828,576 $142
Jul 26, 3 AM $0.053
+0.00%
$828,576 $142
Jul 26, 2 AM $0.053
+0.00%
$828,576 $142
Jul 26, 1 AM $0.053
+0.00%
$828,576 $142
Jul 26, 12 AM $0.053
+0.00%
$828,576 $142
Jul 25, 11 PM $0.053
+0.00%
$828,576 $142
Jul 25, 10 PM $0.053
+0.00%
$828,576 $142
Jul 25, 9 PM $0.053
+0.00%
$828,576 $142
Jul 25, 8 PM $0.053
+0.00%
$828,576 $142
Jul 25, 7 PM $0.053
+0.00%
$828,576 $142
Jul 25, 6 PM $0.053
+0.00%
$828,576 $142
Jul 25, 5 PM $0.053
+0.00%
$828,576 $142
Jul 25, 4 PM $0.053
+0.00%
$828,576 $142
Jul 25, 3 PM $0.053
+0.00%
$828,576 $142