Polis Historical Data

POLIS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0172
-0.01%
$ 268,582 $ 61,129
Feb 18, 12 AM $ 0.0172
-0.13%
$ 268,621 $ 62,146
Feb 17, 11 PM $ 0.0172
+0.00%
$ 268,975 $ 62,588
Feb 17, 10 PM $ 0.0172
-0.31%
$ 268,989 $ 63,182
Feb 17, 9 PM $ 0.0173
+0.06%
$ 269,838 $ 63,466
Feb 17, 8 PM $ 0.0173
+0.13%
$ 270,074 $ 62,655
Feb 17, 7 PM $ 0.0172
-0.05%
$ 269,736 $ 62,519
Feb 17, 6 PM $ 0.0173
+0.07%
$ 269,858 $ 62,016
Feb 17, 5 PM $ 0.0172
-0.30%
$ 269,662 $ 60,932
Feb 17, 4 PM $ 0.0173
+0.06%
$ 270,464 $ 61,715
Feb 17, 3 PM $ 0.0173
-0.02%
$ 270,310 $ 61,548
Feb 17, 2 PM $ 0.0173
+0.06%
$ 270,375 $ 63,046
Feb 17, 1 PM $ 0.0173
-0.12%
$ 270,219 $ 64,353
Feb 17, 12 PM $ 0.0173
+0.20%
$ 270,540 $ 63,212
Feb 17, 11 AM $ 0.0173
+0.38%
$ 270,011 $ 63,665
Feb 17, 10 AM $ 0.0172
-0.03%
$ 269,004 $ 63,263
Feb 17, 9 AM $ 0.0172
-0.48%
$ 269,092 $ 62,520
Feb 17, 8 AM $ 0.0173
+0.40%
$ 270,392 $ 61,596
Feb 17, 7 AM $ 0.0172
+0.26%
$ 269,306 $ 60,577
Feb 17, 6 AM $ 0.0172
-0.04%
$ 268,609 $ 60,336
Feb 17, 5 AM $ 0.0172
+0.05%
$ 268,707 $ 59,700
Feb 17, 4 AM $ 0.0172
-0.52%
$ 268,569 $ 60,660
Feb 17, 3 AM $ 0.0173
+0.09%
$ 269,961 $ 59,137
Feb 17, 2 AM $ 0.0173
-0.36%
$ 270,169 $ 58,026
Feb 17, 1 AM $ 0.0173
-0.39%
$ 271,152 $ 57,559
Feb 17, 12 AM $ 0.0174
-0.09%
$ 272,226 $ 56,600
Feb 16, 11 PM $ 0.0174
-0.14%
$ 272,482 $ 56,914
Feb 16, 10 PM $ 0.0174
+0.78%
$ 272,873 $ 57,606
Feb 16, 9 PM $ 0.0173
-0.11%
$ 270,754 $ 57,858
Feb 16, 8 PM $ 0.0173
+0.10%
$ 271,057 $ 58,601
Feb 16, 7 PM $ 0.0173
+0.03%
$ 270,796 $ 60,498
Feb 16, 6 PM $ 0.0173
+0.06%
$ 270,721 $ 60,770
Feb 16, 5 PM $ 0.0173
+0.23%
$ 270,545 $ 62,073
Feb 16, 4 PM $ 0.0173
+0.42%
$ 269,931 $ 61,536
Feb 16, 3 PM $ 0.0172
-0.34%
$ 268,803 $ 61,708
Feb 16, 2 PM $ 0.0172
-0.35%
$ 269,735 $ 60,592
Feb 16, 1 PM $ 0.0173
+0.04%
$ 270,676 $ 60,516
Feb 16, 12 PM $ 0.0173
+0.10%
$ 270,577 $ 60,955
Feb 16, 11 AM $ 0.0173
+0.14%
$ 270,304 $ 60,411
Feb 16, 10 AM $ 0.0173
-0.44%
$ 269,915 $ 60,151
Feb 16, 9 AM $ 0.0173
+0.33%
$ 271,102 $ 61,117
Feb 16, 8 AM $ 0.0173
+0.19%
$ 270,205 $ 61,645
Feb 16, 7 AM $ 0.0172
-0.25%
$ 269,696 $ 61,930
Feb 16, 6 AM $ 0.0173
+0.07%
$ 270,384 $ 60,670
Feb 16, 5 AM $ 0.0173
-0.20%
$ 270,195 $ 60,473
Feb 16, 4 AM $ 0.0173
-0.24%
$ 270,254 $ 59,826
Feb 16, 3 AM $ 0.0173
-0.12%
$ 270,913 $ 59,787
Feb 16, 2 AM $ 0.0173
+0.16%
$ 271,249 $ 61,155
Feb 16, 1 AM $ 0.0173
-3.38%
$ 270,820 $ 60,853
Feb 16, 12 AM $ 0.0179
+3.14%
$ 280,293 $ 23,306