Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0111
-0.07%
$ 172,902 $ 2,509
Jun 11, 4 PM $ 0.0111
+0.07%
$ 173,025 $ 2,522
Jun 11, 3 PM $ 0.0111
-0.39%
$ 172,897 $ 2,529
Jun 11, 2 PM $ 0.0111
+0.09%
$ 173,581 $ 2,561
Jun 11, 1 PM $ 0.0111
+0.04%
$ 173,431 $ 2,510
Jun 11, 12 PM $ 0.0111
-0.05%
$ 173,367 $ 2,543
Jun 11, 11 AM $ 0.0111
+0.01%
$ 173,449 $ 2,527
Jun 11, 10 AM $ 0.0111
+2.61%
$ 173,356 $ 2,520
Jun 11, 9 AM $ 0.0108
-2.37%
$ 168,941 $ 2,665
Jun 11, 8 AM $ 0.0111
+0.00%
$ 173,035 $ 2,745
Jun 11, 7 AM $ 0.0111
+0.00%
$ 173,031 $ 2,729
Jun 11, 6 AM $ 0.0111
+0.00%
$ 173,031 $ 2,726
Jun 11, 5 AM $ 0.0111
+0.13%
$ 173,030 $ 2,721
Jun 11, 4 AM $ 0.011
+1.52%
$ 172,809 $ 2,942
Jun 11, 3 AM $ 0.0109
+0.00%
$ 170,223 $ 2,936
Jun 11, 2 AM $ 0.0109
+0.00%
$ 170,224 $ 2,984
Jun 11, 1 AM $ 0.0109
+0.00%
$ 170,225 $ 3,055
Jun 11, 12 AM $ 0.0109
+0.00%
$ 170,225 $ 3,067
Jun 10, 11 PM $ 0.0109
-0.01%
$ 170,225 $ 3,070
Jun 10, 10 PM $ 0.0109
+0.38%
$ 170,236 $ 3,073
Jun 10, 9 PM $ 0.0108
+2.96%
$ 169,586 $ 2,963
Jun 10, 8 PM $ 0.0105
-0.01%
$ 164,709 $ 2,917
Jun 10, 7 PM $ 0.0105
+2.24%
$ 164,723 $ 2,937
Jun 10, 6 PM $ 0.0103
-0.91%
$ 161,106 $ 2,903
Jun 10, 5 PM $ 0.0104
-0.26%
$ 162,579 $ 2,968
Jun 10, 4 PM $ 0.0104
-1.09%
$ 162,997 $ 2,950
Jun 10, 3 PM $ 0.0105
-0.20%
$ 164,793 $ 2,973
Jun 10, 2 PM $ 0.0106
-0.31%
$ 165,116 $ 2,930
Jun 10, 1 PM $ 0.0106
-0.49%
$ 165,631 $ 2,925
Jun 10, 12 PM $ 0.0106
+0.34%
$ 166,448 $ 2,999
Jun 10, 11 AM $ 0.0106
-0.13%
$ 165,884 $ 3,167
Jun 10, 10 AM $ 0.0106
-0.27%
$ 166,105 $ 3,169
Jun 10, 9 AM $ 0.0106
-0.73%
$ 166,548 $ 3,017
Jun 10, 8 AM $ 0.0107
-0.02%
$ 167,765 $ 2,694
Jun 10, 7 AM $ 0.0107
-0.03%
$ 167,798 $ 2,816
Jun 10, 6 AM $ 0.0107
-0.01%
$ 167,851 $ 3,003
Jun 10, 5 AM $ 0.0107
+0.30%
$ 167,865 $ 2,996
Jun 10, 4 AM $ 0.0107
-0.92%
$ 167,369 $ 2,742
Jun 10, 3 AM $ 0.0108
+1.54%
$ 168,941 $ 2,867
Jun 10, 2 AM $ 0.0106
-3.94%
$ 166,371 $ 3,561
Jun 10, 1 AM $ 0.0111
+0.00%
$ 173,203 $ 3,525
Jun 10, 12 AM $ 0.0111
+0.01%
$ 173,197 $ 3,527
Jun 9, 11 PM $ 0.0111
-1.21%
$ 173,179 $ 3,805
Jun 9, 10 PM $ 0.0112
-0.03%
$ 175,293 $ 3,807
Jun 9, 9 PM $ 0.0112
-0.84%
$ 175,341 $ 3,794
Jun 9, 8 PM $ 0.0113
-0.04%
$ 176,825 $ 3,946
Jun 9, 7 PM $ 0.0113
+6.57%
$ 176,891 $ 3,941
Jun 9, 6 PM $ 0.0106
+0.93%
$ 165,988 $ 3,781
Jun 9, 5 PM $ 0.0105
-0.06%
$ 164,454 $ 3,738
Jun 9, 4 PM $ 0.0105
-2.94%
$ 164,551 $ 3,939