Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0532
-0.04%
$ 831,380 $ 203
Jul 28, 4 PM $ 0.0532
+0.00%
$ 831,738 $ 203
Jul 28, 3 PM $ 0.0532
+0.17%
$ 831,731 $ 203
Jul 28, 2 PM $ 0.0531
+0.04%
$ 830,360 $ 203
Jul 28, 1 PM $ 0.0531
+0.02%
$ 829,962 $ 203
Jul 28, 12 PM $ 0.00915
+0.00%
$ 143,141 $ 1,707
Jul 28, 11 AM $ 0.00915
+0.03%
$ 143,140 $ 1,707
Jul 28, 10 AM $ 0.00915
+0.00%
$ 143,136 $ 1,707
Jul 28, 9 AM $ 0.00915
-1.13%
$ 143,141 $ 1,707
Jul 28, 8 AM $ 0.00926
+0.00%
$ 144,777 $ 1,613
Jul 28, 7 AM $ 0.00926
-82.54%
$ 144,778 $ 1,613
Jul 28, 6 AM $ 0.053
+0.02%
$ 829,430 $ 142
Jul 28, 5 AM $ 0.053
-0.01%
$ 829,249 $ 142
Jul 28, 4 AM $ 0.053
+0.02%
$ 829,336 $ 142
Jul 28, 3 AM $ 0.053
-0.04%
$ 829,202 $ 142
Jul 28, 2 AM $ 0.053
+0.17%
$ 829,525 $ 142
Jul 28, 1 AM $ 0.0529
-0.05%
$ 828,106 $ 142
Jul 28, 12 AM $ 0.053
+0.01%
$ 828,511 $ 142
Jul 27, 11 PM $ 0.053
+0.00%
$ 828,428 $ 142
Jul 27, 10 PM $ 0.053
+0.00%
$ 828,174 $ 142
Jul 27, 9 PM $ 0.053
+0.00%
$ 828,174 $ 142
Jul 27, 8 PM $ 0.053
-0.01%
$ 828,167 $ 142
Jul 27, 7 PM $ 0.053
-0.02%
$ 828,261 $ 142
Jul 27, 6 PM $ 0.053
+0.00%
$ 828,395 $ 142
Jul 27, 5 PM $ 0.053
-0.01%
$ 828,388 $ 142
Jul 27, 4 PM $ 0.053
+0.03%
$ 828,529 $ 142
Jul 27, 3 PM $ 0.053
+0.05%
$ 828,391 $ 142
Jul 27, 2 PM $ 0.0529
-0.05%
$ 827,825 $ 142
Jul 27, 1 PM $ 0.0529
-0.05%
$ 827,933 $ 142
Jul 27, 12 PM $ 0.053
+0.09%
$ 828,402 $ 142
Jul 27, 11 AM $ 0.00919
+0.00%
$ 143,729 $ 585
Jul 27, 10 AM $ 0.00925
-3.58%
$ 144,600 $ 801
Jul 27, 9 AM $ 0.00959
+0.00%
$ 149,984 $ 702
Jul 27, 8 AM $ 0.00959
-81.90%
$ 149,974 $ 702
Jul 27, 7 AM $ 0.053
+0.07%
$ 828,724 $ 142
Jul 27, 6 AM $ 0.0529
+0.04%
$ 828,105 $ 142
Jul 27, 5 AM $ 0.0529
-0.01%
$ 827,751 $ 142
Jul 27, 4 AM $ 0.0529
+0.00%
$ 827,812 $ 142
Jul 27, 3 AM $ 0.0529
-0.03%
$ 827,718 $ 142
Jul 27, 2 AM $ 0.0529
-0.01%
$ 827,993 $ 142
Jul 27, 1 AM $ 0.0529
-0.03%
$ 828,040 $ 142
Jul 27, 12 AM $ 0.053
+0.00%
$ 828,281 $ 142
Jul 26, 11 PM $ 0.053
-0.04%
$ 828,281 $ 142
Jul 26, 10 PM $ 0.053
+0.00%
$ 828,576 $ 142
Jul 26, 9 PM $ 0.053
+0.00%
$ 828,576 $ 142
Jul 26, 8 PM $ 0.053
+0.00%
$ 828,577 $ 142
Jul 26, 7 PM $ 0.053
+0.00%
$ 828,576 $ 142
Jul 26, 6 PM $ 0.053
+0.00%
$ 828,576 $ 142
Jul 26, 5 PM $ 0.053
+0.00%
$ 828,577 $ 142
Jul 26, 4 PM $ 0.053
+0.00%
$ 828,576 $ 142