Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0519
+0.00%
$812,437 $139
Sep 18, 10 PM $0.0519
+0.00%
$812,437 $139
Sep 18, 9 PM $0.0519
-0.02%
$812,437 $139
Sep 18, 8 PM $0.052
-0.02%
$812,597 $139
Sep 18, 7 PM $0.052
+0.01%
$812,772 $139
Sep 18, 6 PM $0.052
+0.00%
$812,668 $139
Sep 18, 5 PM $0.052
+0.09%
$812,674 $139
Sep 18, 4 PM $0.0519
+0.06%
$811,929 $139
Sep 18, 3 PM $0.0519
+0.05%
$811,468 $139
Sep 18, 2 PM $0.0519
-0.14%
$811,037 $139
Sep 18, 1 PM $0.0519
-0.14%
$812,203 $139
Sep 18, 12 PM $0.052
+0.01%
$813,343 $139
Sep 18, 11 AM $0.052
+0.10%
$813,295 $139
Sep 18, 10 AM $0.052
-0.15%
$812,519 $139
Sep 18, 9 AM $0.052
+0.04%
$813,709 $139
Sep 18, 8 AM $0.052
-0.11%
$813,367 $139
Sep 18, 7 AM $0.0521
-0.08%
$814,235 $139
Sep 18, 6 AM $0.0521
-0.04%
$814,897 $140
Sep 18, 5 AM $0.0521
-0.02%
$815,183 $140
Sep 18, 4 AM $0.0521
+0.05%
$815,326 $140
Sep 18, 3 AM $0.0521
-0.11%
$814,955 $140
Sep 18, 2 AM $0.0522
-0.10%
$815,846 $140
Sep 18, 1 AM $0.0522
+0.23%
$816,661 $140
Sep 18, 12 AM $0.0521
-0.10%
$814,775 $140
Sep 17, 11 PM $0.0521
+0.06%
$815,555 $140
Sep 17, 10 PM $0.0521
+0.00%
$815,098 $140
Sep 17, 9 PM $0.0521
+0.02%
$815,099 $140
Sep 17, 8 PM $0.0521
+0.07%
$814,962 $140
Sep 17, 7 PM $0.0521
+0.02%
$814,429 $139
Sep 17, 6 PM $0.0521
+0.00%
$814,300 $139
Sep 17, 5 PM $0.0521
-0.03%
$814,300 $139
Sep 17, 4 PM $0.0521
+0.01%
$814,553 $139
Sep 17, 3 PM $0.0521
-0.10%
$814,481 $139
Sep 17, 2 PM $0.0521
-0.01%
$815,280 $140
Sep 17, 1 PM $0.0521
-0.01%
$815,332 $140
Sep 17, 12 PM $0.0521
+0.11%
$815,411 $140
Sep 17, 11 AM $0.0521
-0.01%
$814,546 $139
Sep 17, 10 AM $0.0521
+0.00%
$814,637 $140
Sep 17, 9 AM $0.0521
+0.01%
$814,646 $140
Sep 17, 8 AM $0.0521
+0.02%
$814,741 $140
Sep 17, 7 AM $0.0521
-0.03%
$814,585 $139
Sep 17, 6 AM $0.0521
+0.03%
$814,819 $140
Sep 17, 5 AM $0.0521
+0.03%
$814,511 $139
Sep 17, 4 AM $0.0521
+0.03%
$814,300 $139
Sep 17, 3 AM $0.0521
+0.00%
$814,066 $139
Sep 17, 2 AM $0.052
+0.08%
$814,027 $139
Sep 17, 1 AM $0.052
+0.02%
$813,412 $139
Sep 17, 12 AM $0.052
-0.04%
$813,282 $139
Sep 16, 11 PM $0.052
+0.06%
$813,602 $139
Sep 16, 10 PM $0.052
+0.01%
$813,084 $139