Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0141
+0.00%
$ 212,614 $ 19,889
3:34 AM $ 0.0141
+1.64%
$ 220,009 $ 19,862
3:33 AM $ 0.0138
+0.28%
$ 220,009 $ 19,862
3:32 AM $ 0.0138
+0.00%
$ 220,009 $ 19,795
3:31 AM $ 0.0138
-1.39%
$ 220,009 $ 19,791
3:30 AM $ 0.014
+0.00%
$ 220,009 $ 19,791
3:29 AM $ 0.014
+0.00%
$ 218,900 $ 19,792
3:28 AM $ 0.0138
-0.29%
$ 218,900 $ 19,821
3:27 AM $ 0.0139
+0.00%
$ 218,900 $ 19,821
3:26 AM $ 0.0139
+0.00%
$ 218,900 $ 19,821
3:25 AM $ 0.0139
+0.00%
$ 218,900 $ 19,821
3:24 AM $ 0.0139
+0.00%
$ 217,126 $ 19,855
3:23 AM $ 0.0139
+0.00%
$ 217,126 $ 19,855
3:22 AM $ 0.0139
+0.00%
$ 217,126 $ 19,855
3:21 AM $ 0.0139
-1.09%
$ 217,126 $ 19,855
3:20 AM $ 0.014
+0.00%
$ 217,126 $ 19,855
3:19 AM $ 0.014
+0.00%
$ 219,528 $ 19,856
3:18 AM $ 0.014
+0.00%
$ 219,528 $ 19,856
3:17 AM $ 0.014
+0.00%
$ 219,528 $ 19,889
3:16 AM $ 0.014
+0.00%
$ 219,528 $ 19,889
3:15 AM $ 0.014
+0.00%
$ 219,528 $ 19,889
3:14 AM $ 0.014
+0.00%
$ 219,530 $ 19,889
3:13 AM $ 0.014
+0.00%
$ 219,530 $ 19,906
3:12 AM $ 0.014
+0.00%
$ 219,530 $ 19,804
3:11 AM $ 0.014
+0.00%
$ 219,530 $ 19,809
3:10 AM $ 0.014
+0.00%
$ 219,530 $ 19,809
3:09 AM $ 0.014
+0.06%
$ 218,854 $ 19,784
3:08 AM $ 0.014
+0.17%
$ 218,854 $ 19,697
3:07 AM $ 0.014
+0.04%
$ 218,854 $ 19,697
3:06 AM $ 0.014
+0.00%
$ 218,854 $ 19,675
3:05 AM $ 0.014
+0.00%
$ 218,854 $ 19,675
3:04 AM $ 0.014
+1.66%
$ 218,265 $ 19,680
3:03 AM $ 0.0137
+0.00%
$ 218,265 $ 19,671
3:02 AM $ 0.0137
+0.00%
$ 218,265 $ 19,671
3:01 AM $ 0.0137
+0.00%
$ 218,265 $ 19,689
3:00 AM $ 0.0137
-1.52%
$ 218,265 $ 19,673
2:59 AM $ 0.0139
+0.00%
$ 218,012 $ 19,673
2:58 AM $ 0.0139
+0.00%
$ 218,012 $ 19,673
2:57 AM $ 0.0139
-0.04%
$ 218,012 $ 19,659
2:56 AM $ 0.0139
+0.00%
$ 218,012 $ 19,659
2:55 AM $ 0.0139
+0.00%
$ 218,012 $ 19,659
2:54 AM $ 0.0139
+0.00%
$ 218,091 $ 19,710
2:53 AM $ 0.0139
+1.74%
$ 218,091 $ 19,675
2:52 AM $ 0.0137
+0.01%
$ 218,091 $ 19,880
2:51 AM $ 0.0137
+0.00%
$ 218,091 $ 19,894
2:50 AM $ 0.0137
-2.06%
$ 218,091 $ 19,894
2:49 AM $ 0.014
+0.00%
$ 218,595 $ 19,875
2:48 AM $ 0.014
+0.00%
$ 218,595 $ 19,875
2:47 AM $ 0.014
+0.00%
$ 218,595 $ 19,861
2:46 AM $ 0.014
+0.00%
$ 218,595 $ 19,861