Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:43 PM $0.0522
+0.00%
$816,955 $140
6:38 PM $0.0522
+0.00%
$816,955 $140
6:33 PM $0.0522
+0.00%
$816,955 $140
6:28 PM $0.0522
+0.00%
$816,955 $140
6:23 PM $0.0522
+0.00%
$816,909 $140
6:18 PM $0.0522
+0.00%
$816,909 $140
6:13 PM $0.0522
+0.00%
$816,792 $140
6:08 PM $0.0522
+0.00%
$816,792 $140
6:03 PM $0.0522
+0.00%
$816,916 $140
5:58 PM $0.0522
+0.00%
$816,916 $140
5:53 PM $0.0522
+0.00%
$816,909 $140
5:48 PM $0.0522
+0.00%
$816,909 $140
5:43 PM $0.0522
+0.00%
$816,896 $140
5:38 PM $0.0522
+0.00%
$816,896 $140
5:33 PM $0.0522
+0.00%
$816,877 $140
5:28 PM $0.0522
+0.00%
$816,877 $140
5:23 PM $0.0522
+0.00%
$816,876 $140
5:18 PM $0.0522
+0.00%
$816,876 $140
5:13 PM $0.0522
+0.00%
$817,118 $140
5:08 PM $0.0522
+0.00%
$817,118 $140
5:03 PM $0.0522
+0.00%
$816,831 $140
4:58 PM $0.0522
+0.00%
$816,831 $140
4:53 PM $0.0522
+0.00%
$816,779 $140
4:48 PM $0.0522
+0.00%
$816,779 $140
4:43 PM $0.0523
+0.00%
$817,275 $140
4:38 PM $0.0523
+0.00%
$817,275 $140
4:33 PM $0.0523
+0.00%
$817,275 $140
4:28 PM $0.0523
+0.00%
$817,275 $140
4:23 PM $0.0523
+0.00%
$817,498 $140
4:18 PM $0.0523
+0.00%
$817,498 $140
4:13 PM $0.0523
+0.00%
$817,732 $140
4:08 PM $0.0523
+0.00%
$817,732 $140
4:03 PM $0.0522
+0.00%
$817,144 $140
3:58 PM $0.0522
+0.00%
$817,144 $140
3:53 PM $0.0523
+0.00%
$817,720 $140
3:48 PM $0.0523
+0.00%
$817,720 $140
3:43 PM $0.0523
+0.00%
$817,916 $140
3:38 PM $0.0523
+0.00%
$817,916 $140
3:33 PM $0.0523
+0.00%
$817,687 $140
3:28 PM $0.0523
+0.00%
$817,687 $140
3:23 PM $0.0523
+0.00%
$817,667 $140
3:18 PM $0.0523
+0.00%
$817,667 $140
3:13 PM $0.0523
+0.00%
$817,523 $140
3:08 PM $0.0523
+0.00%
$817,523 $140
3:03 PM $0.0523
+0.00%
$817,314 $140
2:58 PM $0.0523
+0.00%
$817,314 $140
2:53 PM $0.0523
+0.00%
$818,139 $140
2:48 PM $0.0523
+0.00%
$818,139 $140
2:43 PM $0.0523
+0.00%
$818,322 $140
2:38 PM $0.0523
+0.00%
$818,322 $140