Polis Historical Data

POLIS Page 3
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0122
+0.00%
$ 191,102 $ 4,358
7:44 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:43 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:42 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:41 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:40 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:39 PM $ 0.0122
+0.00%
$ 191,058 $ 4,466
7:38 PM $ 0.0124
+0.00%
$ 191,058 $ 4,458
7:37 PM $ 0.0124
+0.00%
$ 191,058 $ 4,458
7:36 PM $ 0.0125
+0.00%
$ 191,058 $ 4,431
7:35 PM $ 0.0125
+0.00%
$ 191,058 $ 4,431
7:34 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:33 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:32 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:31 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:30 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:29 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:28 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:27 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:26 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:25 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:24 PM $ 0.0125
+0.00%
$ 194,867 $ 4,428
7:23 PM $ 0.0125
+0.00%
$ 194,867 $ 4,428
7:22 PM $ 0.0125
+0.00%
$ 194,867 $ 4,428
7:21 PM $ 0.0125
+0.00%
$ 194,867 $ 4,428
7:20 PM $ 0.0125
+0.00%
$ 194,867 $ 4,425
7:19 PM $ 0.0125
+0.00%
$ 194,867 $ 4,425
7:18 PM $ 0.0125
+0.00%
$ 194,867 $ 4,424
7:17 PM $ 0.0125
+0.00%
$ 194,867 $ 4,424
7:16 PM $ 0.0125
+0.00%
$ 194,867 $ 4,424
7:15 PM $ 0.0125
+0.00%
$ 194,867 $ 4,424
7:14 PM $ 0.0125
+0.00%
$ 194,867 $ 4,423
7:13 PM $ 0.0125
+0.00%
$ 194,867 $ 4,423
7:12 PM $ 0.0125
+0.00%
$ 194,867 $ 4,423
7:11 PM $ 0.0125
+0.00%
$ 194,867 $ 4,423
7:10 PM $ 0.0125
+0.00%
$ 194,867 $ 4,423
7:09 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:08 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:07 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:06 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:05 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:04 PM $ 0.0125
+0.00%
$ 194,867 $ 4,422
7:03 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:02 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:01 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
7:00 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
6:59 PM $ 0.0125
+0.00%
$ 194,867 $ 4,421
6:58 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:57 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420
6:56 PM $ 0.0125
+0.00%
$ 194,867 $ 4,420