Coinranking
Polis Historical Data
POLIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.315 | +52.74% | ||
| Nov 25 | $0.206 | +14.35% | ||
| Nov 18 | $0.161 | +6.22% | ||
| Nov 11 | $0.156 | -0.46% | ||
| Nov 4 | $0.152 | +29.79% | ||
| Oct 28 | $0.117 | -10.08% | ||
| Oct 21 | $0.127 | -13.26% | ||
| Oct 14 | $0.146 | -5.36% | ||
| Oct 7 | $0.159 | -16.76% | ||
| Sep 30 | $0.185 | -23.34% | ||
| Sep 23 | $0.202 | +27.74% | ||
| Sep 16 | $0.167 | +11.82% | ||
| Sep 9 | $0.158 | +14.57% | ||
| Sep 2 | $0.143 | -3.13% | ||
| Aug 26 | $0.147 | -21.05% | ||
| Aug 19 | $0.196 | +38.34% | ||
| Aug 12 | $0.116 | +9.75% | ||
| Aug 5 | $0.113 | +31.55% | ||
| Jul 29 | $0.0858 | -18.67% | ||
| Jul 22 | $0.11 | -9.39% | ||
| Jul 15 | $0.128 | -1.33% | ||
| Jul 8 | $0.13 | -4.02% | ||
| Jul 1 | $0.146 | -8.20% | ||
| Jun 24 | $0.159 | +14.18% | ||
| Jun 17 | $0.139 | -10.61% | ||
| Jun 10 | $0.157 | -15.27% | ||
| Jun 3 | $0.181 | -12.92% | ||
| May 27 | $0.207 | -3.85% | ||
| May 20 | $0.217 | -0.49% | ||
| May 13 | $0.226 | +0.25% | ||
| May 6 | $0.216 | -8.38% | ||
| Apr 29 | $0.236 | -3.08% | ||
| Apr 22 | $0.24 | -19.86% | ||
| Apr 15 | $0.305 | -5.99% | ||
| Apr 8 | $0.304 | -22.73% | ||
| Apr 1 | $0.386 | -21.61% | ||
| Mar 25 | $0.5 | +5.83% | ||
| Mar 18 | $0.46 | -20.58% | ||
| Mar 11 | $0.544 | +20.69% | ||
| Mar 4 | $0.712 | -12.31% | ||
| Feb 26 | $0.812 | +17.33% | ||
| Feb 19 | $0.692 | +62.88% | ||
| Feb 12 | $0.428 | -32.75% | ||
| Feb 5 | $0.636 | +97.17% | ||
| Jan 29 | $0.323 | -4.25% | ||
| Jan 22 | $0.342 | -2.09% | ||
| Jan 15 | $0.358 | -0.40% | ||
| Jan 8 | $0.381 | -3.09% | ||
| Jan 1 | $0.392 | -5.68% | ||
| Dec 25 | $0.411 | -18.41% | ||