Polis Historical Data

POLIS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.217
-0.49%
$ 918,923 $ 2.86 million
May 13 $ 0.226
+0.25%
$ 929,625 $ 2.63 million
May 6 $ 0.216
-8.38%
$ 960,025 $ 2.71 million
Apr 29 $ 0.236
-3.08%
$ 1.01 million $ 3.21 million
Apr 22 $ 0.24
-19.86%
$ 1.04 million $ 3.55 million
Apr 15 $ 0.305
-5.99%
$ 1.28 million $ 3.62 million
Apr 8 $ 0.304
-22.73%
$ 1.38 million $ 4 million
Apr 1 $ 0.386
-21.61%
$ 1.67 million $ 4.02 million
Mar 25 $ 0.5
+5.83%
$ 2.1 million $ 4.68 million
Mar 18 $ 0.46
-20.58%
$ 2.01 million $ 5.28 million
Mar 11 $ 0.544
+20.69%
$ 2.46 million $ 8.19 million
Mar 4 $ 0.712
-12.31%
$ 1.92 million $ 4.67 million
Feb 26 $ 0.812
+17.33%
$ 3.46 million $ 5.58 million
Feb 19 $ 0.692
+62.88%
$ 2.95 million $ 4.58 million
Feb 12 $ 0.428
-32.75%
$ 1.83 million $ 4.67 million
Feb 5 $ 0.636
+97.17%
$ 2.71 million $ 2.42 million
Jan 29 $ 0.323
-4.25%
$ 1.38 million $ 2.72 million
Jan 22 $ 0.342
-2.09%
$ 1.43 million $ 2.88 million
Jan 15 $ 0.358
-0.40%
$ 1.49 million $ 2.74 million
Jan 8 $ 0.381
-3.09%
$ 1.53 million $ 2.72 million
Jan 1 $ 0.392
-5.68%
$ 1.67 million $ 2.95 million
Dec 25 $ 0.411
-18.41%
$ 1.77 million $ 2.98 million
Dec 18 $ 0.514
+2.78%
$ 2.15 million $ 2.52 million
Dec 11 $ 0.535
-18.64%
$ 2.13 million $ 2.65 million
Dec 4 $ 0.659
+12.55%
$ 2.81 million $ 2.99 million
Nov 27 $ 0.584
+50.35%
$ 2.49 million $ 3.86 million
Nov 20 $ 0.357
+1.48%
$ 1.66 million $ 1.75 million
Nov 13 $ 0.308
-3.85%
$ 1.5 million $ 1.82 million
Nov 6 $ 0.345
+33.71%
$ 1.37 million $ 2.19 million
Oct 30 $ 0.258
+19.76%
$ 1.1 million $ 2.48 million
Oct 23 $ 0.216
+60.46%
$ 912,461 $ 1.62 million
Oct 16 $ 0.135
+10.02%
$ 573,626 $ 1.2 million
Oct 9 $ 0.122
-0.74%
$ 521,421 $ 1 million
Oct 2 $ 0.123
-1.78%
$ 523,397 $ 1.07 million
Sep 25 $ 0.125
-1.02%
$ 532,947 $ 1.15 million
Sep 18 $ 0.125
-13.62%
$ 538,581 $ 1.03 million
Sep 11 $ 0.14
+14.73%
$ 618,357 $ 844,671
Sep 4 $ 0.122
+10.79%
$ 521,720 $ 953,149
Aug 28 $ 0.11
-9.43%
$ 470,913 $ 1.03 million
Aug 21 $ 0.122
-7.82%
$ 520,092 $ 1.01 million
Aug 14 $ 0.137
-7.76%
$ 564,115 $ 1.58 million
Aug 7 $ 0.147
+13.88%
$ 633,206 $ 935,111
Jul 31 $ 0.129
+30.03%
$ 550,919 $ 1.38 million
Jul 24 $ 0.0993
-9.95%
$ 423,446 $ 2 million
Jul 17 $ 0.11
-12.49%
$ 470,238 $ 1.52 million
Jul 10 $ 0.126
-3.89%
$ 537,361 $ 1.63 million
Jul 3 $ 0.131
-2.73%
$ 558,887 $ 1.96 million
Jun 26 $ 0.135
-8.99%
$ 574,269 $ 2.29 million
Jun 19 $ 0.15
-7.53%
$ 631,025 $ 1.79 million
Jun 12 $ 0.164
-4.89%
$ 689,580 $ 1.09 million