Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.58
-1.05%
$ 2.47 million $ 836,255
Aug 12, 2022 $ 0.586
+3.31%
$ 2.5 million $ 918,807
Aug 11, 2022 $ 0.567
-4.26%
$ 2.42 million $ 1.07 million
Aug 10, 2022 $ 0.592
+5.06%
$ 2.52 million $ 723,963
Aug 9, 2022 $ 0.564
-3.87%
$ 2.4 million $ 819,872
Aug 8, 2022 $ 0.586
-1.09%
$ 2.5 million $ 731,149
Aug 7, 2022 $ 0.593
+1.74%
$ 2.53 million $ 795,179
Aug 6, 2022 $ 0.583
-1.36%
$ 2.49 million $ 550,487
Aug 5, 2022 $ 0.591
+10.42%
$ 2.52 million $ 434,241
Aug 4, 2022 $ 0.535
+1.01%
$ 2.28 million $ 427,305
Aug 3, 2022 $ 0.53
-5.23%
$ 2.26 million $ 1.57 million
Aug 2, 2022 $ 0.56
-8.22%
$ 2.39 million $ 1.06 million
Aug 1, 2022 $ 0.61
+10.37%
$ 2.6 million $ 1.78 million
Jul 31, 2022 $ 0.552
+2.66%
$ 2.35 million $ 1.03 million
Jul 30, 2022 $ 0.538
+0.77%
$ 2.29 million $ 942,037
Jul 29, 2022 $ 0.534
-2.92%
$ 2.28 million $ 1.45 million
Jul 28, 2022 $ 0.55
+2.86%
$ 2.35 million $ 199,796
Jul 27, 2022 $ 0.535
+14.39%
$ 2.28 million $ 92,104
Jul 26, 2022 $ 0.466
-5.85%
$ 1.99 million $ 42,233
Jul 25, 2022 $ 0.495
-12.84%
$ 2.11 million $ 721,235
Jul 24, 2022 $ 0.568
+2.03%
$ 2.42 million $ 811,563
Jul 23, 2022 $ 0.557
+1.65%
$ 2.37 million $ 1.83 million
Jul 22, 2022 $ 0.548
-3.35%
$ 2.34 million $ 1.5 million
Jul 21, 2022 $ 0.567
+1,502.97%
$ 2.42 million $ 2.14 million
Jul 20, 2022 $ 0.0353
-93.96%
$ 150,608 $ 521
Jul 19, 2022 $ 0.585
+1.50%
$ 2.49 million $ 929,320
Jul 18, 2022 $ 0.576
+14.76%
$ 2.46 million $ 1.09 million
Jul 17, 2022 $ 0.502
-3.89%
$ 2.14 million $ 935,780
Jul 16, 2022 $ 0.522
+9.07%
$ 2.23 million $ 946,755
Jul 15, 2022 $ 0.479
+1.52%
$ 2.04 million $ 814,364
Jul 14, 2022 $ 0.472
+5.28%
$ 2.01 million $ 612,794
Jul 13, 2022 $ 0.448
+8.20%
$ 1.91 million $ 469,172
Jul 12, 2022 $ 0.414
+3.34%
$ 1.77 million $ 625,214
Jul 11, 2022 $ 0.401
-6.24%
$ 1.71 million $ 408,309
Jul 10, 2022 $ 0.427
+0.44%
$ 1.82 million $ 488,224
Jul 9, 2022 $ 0.426
+4.93%
$ 1.81 million $ 316,724
Jul 8, 2022 $ 0.406
-0.03%
$ 1.73 million $ 335,596
Jul 7, 2022 $ 0.406
+1.88%
$ 1.73 million $ 725,813
Jul 6, 2022 $ 0.398
+1.50%
$ 1.7 million $ 340,916
Jul 5, 2022 $ 0.392
+1.72%
$ 1.67 million $ 280,442
Jul 4, 2022 $ 0.386
+1.69%
$ 1.64 million $ 273,873
Jul 3, 2022 $ 0.379
+4.10%
$ 1.62 million $ 163,315
Jul 2, 2022 $ 0.364
+1.40%
$ 1.55 million $ 113,999
Jul 1, 2022 $ 0.359
+0.93%
$ 1.53 million $ 184,078
Jun 30, 2022 $ 0.356
+0.05%
$ 1.52 million $ 223,434
Jun 29, 2022 $ 0.356
-4.91%
$ 1.52 million $ 367,992
Jun 28, 2022 $ 0.374
-1.61%
$ 1.59 million $ 213,059
Jun 27, 2022 $ 0.38
-5.25%
$ 1.62 million $ 391,266
Jun 26, 2022 $ 0.401
-3.39%
$ 1.71 million $ 232,416
Jun 25, 2022 $ 0.415
+0.75%
$ 1.77 million $ 307,635