Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.369
-1.78%
$1.57 million $186,266
Oct 4, 2022 $0.376
+4.09%
$1.6 million $323,030
Oct 3, 2022 $0.361
+0.48%
$1.54 million $277,737
Oct 2, 2022 $0.359
-2.25%
$1.53 million $266,573
Oct 1, 2022 $0.368
-2.06%
$1.57 million $478,343
Sep 30, 2022 $0.376
+1.38%
$1.6 million $659,236
Sep 29, 2022 $0.37
+10.33%
$1.58 million $676,056
Sep 28, 2022 $0.336
-0.05%
$1.43 million $354,214
Sep 27, 2022 $0.336
-0.59%
$1.43 million $228,548
Sep 26, 2022 $0.338
+0.56%
$1.44 million $226,669
Sep 25, 2022 $0.336
-1.64%
$1.43 million $183,018
Sep 24, 2022 $0.342
+0.18%
$1.46 million $158,169
Sep 23, 2022 $0.341
-0.40%
$1.45 million $214,371
Sep 22, 2022 $0.342
+2.74%
$1.46 million $253,152
Sep 21, 2022 $0.333
-0.18%
$-- $248,057
Sep 20, 2022 $0.334
-1.88%
$1.42 million $151,993
Sep 19, 2022 $0.34
+1.70%
$1.45 million $356,126
Sep 18, 2022 $0.335
-6.04%
$1.43 million $191,842
Sep 17, 2022 $0.356
+1.66%
$1.52 million $179,267
Sep 16, 2022 $0.35
+0.19%
$1.49 million $225,101
Sep 15, 2022 $0.35
-4.42%
$1.49 million $292,122
Sep 14, 2022 $0.366
+0.67%
$1.56 million $287,311
Sep 13, 2022 $0.363
-5.79%
$1.55 million $449,249
Sep 12, 2022 $0.386
-4.83%
$1.64 million $328,504
Sep 11, 2022 $0.405
-2.10%
$1.73 million $187,200
Sep 10, 2022 $0.414
+2.18%
$1.77 million $172,390
Sep 9, 2022 $0.405
+0.10%
$1.73 million $540,188
Sep 8, 2022 $0.405
+3.62%
$1.73 million $333,399
Sep 7, 2022 $0.391
+3.32%
$1.67 million $208,805
Sep 6, 2022 $0.378
-0.43%
$1.61 million $265,860
Sep 5, 2022 $0.38
+0.66%
$1.62 million $152,436
Sep 4, 2022 $0.377
+1.47%
$1.61 million $174,192
Sep 3, 2022 $0.372
+3.96%
$1.59 million $407,097
Sep 2, 2022 $0.358
-4.17%
$1.52 million $417,690
Sep 1, 2022 $0.373
-2.11%
$1.59 million $510,145
Aug 31, 2022 $0.381
-2.11%
$1.63 million $246,003
Aug 30, 2022 $0.389
-0.03%
$1.66 million $193,485
Aug 29, 2022 $0.389
+4.08%
$1.66 million $313,552
Aug 28, 2022 $0.374
-3.41%
$1.6 million $304,052
Aug 27, 2022 $0.387
-1.64%
$1.65 million $457,597
Aug 26, 2022 $0.394
-10.87%
$1.68 million $572,708
Aug 25, 2022 $0.442
+1.37%
$1.88 million $202,647
Aug 24, 2022 $0.436
+0.62%
$1.86 million $484,902
Aug 23, 2022 $0.433
-2.25%
$1.85 million $584,381
Aug 22, 2022 $0.443
+1.79%
$1.89 million $883,195
Aug 21, 2022 $0.435
-0.02%
$1.86 million $500,396
Aug 20, 2022 $0.435
-0.33%
$1.86 million $645,964
Aug 19, 2022 $0.437
-7.23%
$1.86 million $798,499
Aug 18, 2022 $0.471
-3.93%
$2.01 million $778,721
Aug 17, 2022 $0.49
-3.89%
$2.09 million $888,208