Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 1.32
-3.58%
$ 5.63 million $ 488,227
Apr 28, 2022 $ 1.37
-1.65%
$ 5.84 million $ 899,895
Apr 27, 2022 $ 1.39
+0.00%
$ 5.94 million $ 929,186
Apr 26, 2022 $ 1.39
-4.46%
$ 5.94 million $ 502,149
Apr 25, 2022 $ 1.46
+0.59%
$ 6.22 million $ 720,820
Apr 24, 2022 $ 1.45
+1.58%
$ 6.18 million $ 560,681
Apr 23, 2022 $ 1.43
-1.68%
$ 6.09 million $ 385,899
Apr 22, 2022 $ 1.45
+854.60%
$ 6.19 million $ 1.04 million
Apr 21, 2022 $ 0.153
+1.32%
$ 650,716 $ 58
Apr 20, 2022 $ 0.151
-1.67%
$ 642,126 $ 972
Apr 19, 2022 $ 0.153
+3.08%
$ 653,349 $ 120
Apr 18, 2022 $ 0.148
-8.22%
$ 632,780 $ 3,136
Apr 17, 2022 $ 0.162
-3.50%
$ 691,186 $ 24
Apr 16, 2022 $ 0.168
+1.39%
$ 716,891 $ 117
Apr 15, 2022 $ 0.166
-1.55%
$ 707,165 $ 1,957
Apr 14, 2022 $ 0.169
-3.68%
$ 718,741 $ 5
Apr 13, 2022 $ 0.175
+1.64%
$ 746,503 $ 75
Apr 12, 2022 $ 0.172
+4.16%
$ 734,957 $ 82
Apr 11, 2022 $ 0.165
+9.99%
$ 703,555 $ 252
Apr 10, 2022 $ 0.151
+1.72%
$ 641,691 $ 7
Apr 9, 2022 $ 0.148
+2.37%
$ 630,687 $ 3
Apr 8, 2022 $ 0.144
+0.63%
$ 615,651 $ 277
Apr 7, 2022 $ 0.144
+9.07%
$ 612,317 $ 204
Apr 6, 2022 $ 0.132
-9.95%
$ 560,659 $ 73
Apr 5, 2022 $ 0.146
-2.29%
$ 623,690 $ 7
Apr 4, 2022 $ 0.15
-0.32%
$ 638,019 $ 1
Apr 3, 2022 $ 0.15
+1.79%
$ 639,912 $ 1
Apr 2, 2022 $ 0.148
+0.91%
$ 628,778 $ 3
Apr 1, 2022 $ 0.146
+2.38%
$ 623,290 $ 49
Mar 31, 2022 $ 0.143
-2.17%
$ 607,709 $ 3
Mar 30, 2022 $ 0.146
-0.45%
$ 621,639 $ 239
Mar 29, 2022 $ 0.147
-1.10%
$ 625,248 $ 442
Mar 28, 2022 $ 0.148
+2.96%
$ 632,230 $ 325
Mar 27, 2022 $ 0.144
-9.37%
$ 614,339 $ 4,466
Mar 26, 2022 $ 0.159
-1.73%
$ 677,852 $ 49
Mar 25, 2022 $ 0.162
-3.08%
$ 689,878 $ 74
Mar 24, 2022 $ 0.167
+2.37%
$ 712,065 $ 37
Mar 23, 2022 $ 0.163
-2.21%
$ 695,802 $ 55
Mar 22, 2022 $ 0.167
+0.42%
$ 711,598 $ 17
Mar 21, 2022 $ 0.166
-2.32%
$ 708,734 $ 1
Mar 20, 2022 $ 0.17
+1.89%
$ 723,335 $ 0
Mar 19, 2022 $ 0.161
+0.04%
$ 685,086 $ 14
Mar 18, 2022 $ 0.161
-3.49%
$ 684,994 $ 211
Mar 17, 2022 $ 0.167
-1.08%
$ 710,097 $ 87
Mar 16, 2022 $ 0.168
+4.16%
$ 717,658 $ 28
Mar 15, 2022 $ 0.162
-11.50%
$ 688,981 $ 76
Mar 14, 2022 $ 0.182
-1.43%
$ 777,840 $ 1,471
Mar 13, 2022 $ 0.185
-4.59%
$ 789,877 $ 19
Mar 12, 2022 $ 0.194
-1.01%
$ 829,055 $ 23
Mar 11, 2022 $ 0.197
-1.51%
$ 837,994 $ 50