Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.053
+0.00%
$828,576 $142
Jul 25, 2 PM $0.053
+0.00%
$828,576 $142
Jul 25, 1 PM $0.053
+0.00%
$828,576 $142
Jul 25, 12 PM $0.053
+0.00%
$828,576 $142
Jul 25, 11 AM $0.053
+0.00%
$828,576 $142
Jul 25, 10 AM $0.053
+0.00%
$828,576 $142
Jul 25, 9 AM $0.053
+0.00%
$828,576 $142
Jul 25, 8 AM $0.053
+0.00%
$828,576 $142
Jul 25, 7 AM $0.053
+0.00%
$828,576 $142
Jul 25, 6 AM $0.053
+0.00%
$828,576 $142
Jul 25, 5 AM $0.053
+0.00%
$828,576 $142
Jul 25, 4 AM $0.053
+0.00%
$828,576 $142
Jul 25, 3 AM $0.053
+0.00%
$828,576 $142
Jul 25, 2 AM $0.053
+0.00%
$828,576 $142
Jul 25, 1 AM $0.053
+0.00%
$828,576 $143
Jul 25, 12 AM $0.053
+0.00%
$828,576 $143
Jul 24, 11 PM $0.053
+0.07%
$828,576 $143
Jul 24, 10 PM $0.0529
+0.00%
$827,967 $143
Jul 24, 9 PM $0.0529
+0.00%
$827,967 $143
Jul 24, 8 PM $0.0196
-0.01%
$306,812 $1
Jul 24, 7 PM $0.0196
-0.10%
$306,921 $1
Jul 24, 6 PM $0.0196
-0.04%
$307,306 $1
Jul 24, 5 PM $0.0197
+0.01%
$307,609 $3
Jul 24, 4 PM $0.0197
-0.02%
$307,857 $4
Jul 24, 3 PM $0.0197
+0.03%
$308,033 $4
Jul 24, 2 PM $0.0197
+0.18%
$307,518 $4
Jul 24, 1 PM $0.0196
-0.08%
$306,824 $4
Jul 24, 12 PM $0.0196
-0.27%
$306,812 $216
Jul 24, 11 AM $0.0099
+0.00%
$154,834 $1,601
Jul 24, 10 AM $0.0099
-3.68%
$154,834 $1,602
Jul 24, 9 AM $0.0103
+3.82%
$160,749 $1,602
Jul 24, 8 AM $0.0099
-2.36%
$154,834 $1,382
Jul 24, 7 AM $0.0101
+2.42%
$158,582 $1,382
Jul 24, 6 AM $0.0099
+0.00%
$154,834 $1,382
Jul 24, 5 AM $0.0099
-2.36%
$154,834 $1,382
Jul 24, 4 AM $0.0101
-80.59%
$158,582 $1,382
Jul 24, 3 AM $0.0522
+0.04%
$817,063 $144
Jul 24, 2 AM $0.0522
-0.02%
$816,750 $144
Jul 24, 1 AM $0.0528
+1.27%
$826,506 $142
Jul 24, 12 AM $0.0522
-1.47%
$816,137 $143
Jul 23, 11 PM $0.0523
+0.35%
$818,673 $144
Jul 23, 10 PM $0.0522
-0.15%
$815,806 $143
Jul 23, 9 PM $0.0522
-0.01%
$816,999 $144
Jul 23, 8 PM $0.0522
-1.09%
$817,070 $144
Jul 23, 7 PM $0.0528
+0.00%
$826,039 $141
Jul 23, 6 PM $0.0528
-0.04%
$826,032 $141
Jul 23, 5 PM $0.0528
-0.06%
$826,333 $142
Jul 23, 4 PM $0.0529
+0.01%
$826,794 $142
Jul 23, 3 PM $0.0529
+0.01%
$826,674 $142
Jul 23, 2 PM $0.0529
+0.01%
$826,607 $1,720