Polis Historical Data

POLIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0179
+3.14%
$ 280,293 $ 23,306
Feb 15, 11 PM $ 0.0174
+0.42%
$ 271,750 $ 61,397
Feb 15, 10 PM $ 0.0173
-0.14%
$ 270,599 $ 61,027
Feb 15, 9 PM $ 0.0173
+0.15%
$ 270,997 $ 60,872
Feb 15, 8 PM $ 0.0173
-0.72%
$ 271,077 $ 63,101
Feb 15, 7 PM $ 0.0175
-4.71%
$ 273,049 $ 60,524
Feb 15, 6 PM $ 0.0183
-0.35%
$ 286,531 $ 23,774
Feb 15, 5 PM $ 0.0184
+8.15%
$ 287,537 $ 23,804
Feb 15, 4 PM $ 0.017
-0.13%
$ 265,876 $ 36,664
Feb 15, 3 PM $ 0.017
-0.24%
$ 266,236 $ 37,409
Feb 15, 2 PM $ 0.0171
-2.55%
$ 266,877 $ 37,416
Feb 15, 1 PM $ 0.0175
-2.13%
$ 273,855 $ 48,190
Feb 15, 12 PM $ 0.0179
+5.12%
$ 279,807 $ 60,178
Feb 15, 11 AM $ 0.017
+0.00%
$ 266,183 $ 35,668
Feb 15, 10 AM $ 0.017
+0.00%
$ 266,188 $ 35,251
Feb 15, 9 AM $ 0.017
-0.87%
$ 266,191 $ 34,868
Feb 15, 8 AM $ 0.0176
-8.60%
$ 276,029 $ 45,782
Feb 15, 7 AM $ 0.0193
+13.60%
$ 302,026 $ 23,689
Feb 15, 6 AM $ 0.017
+0.00%
$ 265,876 $ 34,273
Feb 15, 5 AM $ 0.017
+0.00%
$ 265,876 $ 35,599
Feb 15, 4 AM $ 0.017
+0.00%
$ 265,876 $ 35,517
Feb 15, 3 AM $ 0.017
+0.00%
$ 265,876 $ 35,293
Feb 15, 2 AM $ 0.017
+0.00%
$ 265,876 $ 34,921
Feb 15, 1 AM $ 0.017
-0.11%
$ 265,876 $ 34,604
Feb 15, 12 AM $ 0.017
+0.11%
$ 266,170 $ 34,647
Feb 14, 11 PM $ 0.017
+0.00%
$ 265,876 $ 33,714
Feb 14, 10 PM $ 0.017
+0.00%
$ 265,876 $ 33,039
Feb 14, 9 PM $ 0.017
-0.06%
$ 265,876 $ 32,910
Feb 14, 8 PM $ 0.017
+0.06%
$ 266,036 $ 33,526
Feb 14, 7 PM $ 0.017
+0.00%
$ 265,876 $ 32,394
Feb 14, 6 PM $ 0.017
+0.00%
$ 265,876 $ 32,452
Feb 14, 5 PM $ 0.017
+0.00%
$ 265,876 $ 31,837
Feb 14, 4 PM $ 0.017
+0.06%
$ 266,032 $ 42,697
Feb 14, 3 PM $ 0.017
-0.21%
$ 265,876 $ 30,679
Feb 14, 2 PM $ 0.017
+0.00%
$ 265,876 $ 31,852
Feb 14, 1 PM $ 0.0172
-2.02%
$ 269,424 $ 36,607
Feb 14, 12 PM $ 0.0176
+3.33%
$ 274,895 $ 48,922
Feb 14, 11 AM $ 0.017
+0.06%
$ 266,044 $ 32,854
Feb 14, 10 AM $ 0.017
+0.00%
$ 265,876 $ 32,510
Feb 14, 9 AM $ 0.017
+0.00%
$ 265,876 $ 32,163
Feb 14, 8 AM $ 0.017
+0.00%
$ 265,876 $ 32,566
Feb 14, 7 AM $ 0.017
+0.00%
$ 265,876 $ 31,964
Feb 14, 6 AM $ 0.017
+0.00%
$ 265,876 $ 31,536
Feb 14, 5 AM $ 0.017
+0.00%
$ 265,876 $ 30,552
Feb 14, 4 AM $ 0.017
+0.00%
$ 265,876 $ 29,788
Feb 14, 3 AM $ 0.017
+0.00%
$ 265,876 $ 30,358
Feb 14, 2 AM $ 0.017
+0.00%
$ 265,876 $ 30,487
Feb 14, 1 AM $ 0.017
+0.00%
$ 265,876 $ 30,920
Feb 14, 12 AM $ 0.017
+0.00%
$ 265,876 $ 31,509
Feb 13, 11 PM $ 0.017
+0.00%
$ 265,876 $ 32,462