Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.51
+1.61%
$2.17 million $1.38 million
Aug 15, 2022 $0.502
-9.46%
$2.14 million $1.89 million
Aug 14, 2022 $0.554
-4.38%
$2.36 million $1.56 million
Aug 13, 2022 $0.58
-1.05%
$2.47 million $836,255
Aug 12, 2022 $0.586
+3.31%
$2.5 million $918,807
Aug 11, 2022 $0.567
-4.26%
$2.42 million $1.07 million
Aug 10, 2022 $0.592
+5.06%
$2.52 million $723,963
Aug 9, 2022 $0.564
-3.87%
$2.4 million $819,872
Aug 8, 2022 $0.586
-1.09%
$2.5 million $731,149
Aug 7, 2022 $0.593
+1.74%
$2.53 million $795,179
Aug 6, 2022 $0.583
-1.36%
$2.49 million $550,487
Aug 5, 2022 $0.591
+10.42%
$2.52 million $434,241
Aug 4, 2022 $0.535
+1.01%
$2.28 million $427,305
Aug 3, 2022 $0.53
-5.23%
$2.26 million $1.57 million
Aug 2, 2022 $0.56
-8.22%
$2.39 million $1.06 million
Aug 1, 2022 $0.61
+10.37%
$2.6 million $1.78 million
Jul 31, 2022 $0.552
+2.66%
$2.35 million $1.03 million
Jul 30, 2022 $0.538
+0.77%
$2.29 million $942,037
Jul 29, 2022 $0.534
-2.92%
$2.28 million $1.45 million
Jul 28, 2022 $0.55
+2.86%
$2.35 million $199,796
Jul 27, 2022 $0.535
+14.39%
$2.28 million $92,104
Jul 26, 2022 $0.466
-5.85%
$1.99 million $42,233
Jul 25, 2022 $0.495
-12.84%
$2.11 million $721,235
Jul 24, 2022 $0.568
+2.03%
$2.42 million $811,563
Jul 23, 2022 $0.557
+1.65%
$2.37 million $1.83 million
Jul 22, 2022 $0.548
-3.35%
$2.34 million $1.5 million
Jul 21, 2022 $0.567
+1.50K%
$2.42 million $2.14 million
Jul 20, 2022 $0.0353
-93.96%
$150,608 $521
Jul 19, 2022 $0.585
+1.50%
$2.49 million $929,320
Jul 18, 2022 $0.576
+14.76%
$2.46 million $1.09 million
Jul 17, 2022 $0.502
-3.89%
$2.14 million $935,780
Jul 16, 2022 $0.522
+9.07%
$2.23 million $946,755
Jul 15, 2022 $0.479
+1.52%
$2.04 million $814,364
Jul 14, 2022 $0.472
+5.28%
$2.01 million $612,794
Jul 13, 2022 $0.448
+8.20%
$1.91 million $469,172
Jul 12, 2022 $0.414
+3.34%
$1.77 million $625,214
Jul 11, 2022 $0.401
-6.24%
$1.71 million $408,309
Jul 10, 2022 $0.427
+0.44%
$1.82 million $488,224
Jul 9, 2022 $0.426
+4.93%
$1.81 million $316,724
Jul 8, 2022 $0.406
-0.03%
$1.73 million $335,596
Jul 7, 2022 $0.406
+1.88%
$1.73 million $725,813
Jul 6, 2022 $0.398
+1.50%
$1.7 million $340,916
Jul 5, 2022 $0.392
+1.72%
$1.67 million $280,442
Jul 4, 2022 $0.386
+1.69%
$1.64 million $273,873
Jul 3, 2022 $0.379
+4.10%
$1.62 million $163,315
Jul 2, 2022 $0.364
+1.40%
$1.55 million $113,999
Jul 1, 2022 $0.359
+0.93%
$1.53 million $184,078
Jun 30, 2022 $0.356
+0.05%
$1.52 million $223,434
Jun 29, 2022 $0.356
-4.91%
$1.52 million $367,992
Jun 28, 2022 $0.374
-1.61%
$1.59 million $213,059