Polis Historical Data

POLIS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.415
+0.75%
$ 1.77 million $ 307,635
Jun 24, 2022 $ 0.412
+5.09%
$ 1.76 million $ 310,083
Jun 23, 2022 $ 0.392
+5.03%
$ 1.67 million $ 200,003
Jun 22, 2022 $ 0.374
-2.85%
$ 1.59 million $ 231,423
Jun 21, 2022 $ 0.384
+0.59%
$ 1.64 million $ 292,159
Jun 20, 2022 $ 0.382
-3.53%
$ 1.63 million $ 403,422
Jun 19, 2022 $ 0.396
+9.78%
$ 1.69 million $ 401,468
Jun 18, 2022 $ 0.361
-6.11%
$ 1.54 million $ 341,349
Jun 17, 2022 $ 0.385
-5.66%
$ 1.64 million $ 325,673
Jun 16, 2022 $ 0.406
+4.68%
$ 1.73 million $ 480,336
Jun 15, 2022 $ 0.388
-2.37%
$ 1.65 million $ 763,259
Jun 14, 2022 $ 0.396
-2.67%
$ 1.69 million $ 232,763
Jun 13, 2022 $ 0.406
-8.19%
$ 1.73 million $ 620,948
Jun 12, 2022 $ 0.443
-1.24%
$ 1.89 million $ 479,376
Jun 11, 2022 $ 0.448
-6.74%
$ 1.91 million $ 526,518
Jun 10, 2022 $ 0.481
-4.43%
$ 2.05 million $ 2.2 million
Jun 9, 2022 $ 0.505
-3.90%
$ 2.15 million $ 2.26 million
Jun 8, 2022 $ 0.526
-3.01%
$ 2.24 million $ 406,650
Jun 7, 2022 $ 0.542
-3.03%
$ 2.31 million $ 835,892
Jun 6, 2022 $ 0.559
-0.71%
$ 2.38 million $ 1.73 million
Jun 5, 2022 $ 0.564
-0.42%
$ 2.4 million $ 950,425
Jun 4, 2022 $ 0.566
-3.47%
$ 2.41 million $ 1.3 million
Jun 3, 2022 $ 0.587
-3.43%
$ 2.5 million $ 1.37 million
Jun 2, 2022 $ 0.608
+0.59%
$ 2.59 million $ 1.16 million
Jun 1, 2022 $ 0.605
-4.20%
$ 2.58 million $ 359,770
May 31, 2022 $ 0.631
-0.85%
$ 2.69 million $ 857,620
May 30, 2022 $ 0.637
+5.70%
$ 2.71 million $ 1.03 million
May 29, 2022 $ 0.601
-0.80%
$ 2.56 million $ 555,510
May 28, 2022 $ 0.606
+0.85%
$ 2.58 million $ 601,447
May 27, 2022 $ 0.601
-0.53%
$ 2.56 million $ 849,926
May 26, 2022 $ 0.605
-8.20%
$ 2.58 million $ 723,208
May 25, 2022 $ 0.659
+4.92%
$ 2.81 million $ 611,915
May 24, 2022 $ 0.629
+1.16%
$ 2.68 million $ 554,059
May 23, 2022 $ 0.622
-5.84%
$ 2.65 million $ 720,021
May 22, 2022 $ 0.66
+5.39%
$ 2.81 million $ 601,979
May 21, 2022 $ 0.626
-3.11%
$ 2.67 million $ 425,271
May 20, 2022 $ 0.647
-3.75%
$ 2.76 million $ 567,371
May 19, 2022 $ 0.672
+6.94%
$ 2.87 million $ 704,907
May 18, 2022 $ 0.629
-8.20%
$ 2.68 million $ 481,392
May 17, 2022 $ 0.686
+2.36%
$ 2.92 million $ 412,962
May 16, 2022 $ 0.67
-9.50%
$ 2.85 million $ 699,425
May 15, 2022 $ 0.742
+2.72%
$ 3.16 million $ 499,471
May 14, 2022 $ 0.721
+0.22%
$ 3.07 million $ 479,428
May 13, 2022 $ 0.719
+9.56%
$ 3.07 million $ 967,457
May 12, 2022 $ 0.656
-8.18%
$ 2.8 million $ 850,332
May 11, 2022 $ 0.714
-18.14%
$ 3.04 million $ 1.26 million
May 10, 2022 $ 0.871
+0.61%
$ 3.71 million $ 905,755
May 9, 2022 $ 0.866
-13.72%
$ 3.69 million $ 960,180
May 8, 2022 $ 1
-4.96%
$ 4.28 million $ 445,865
May 7, 2022 $ 1.06
-2.25%
$ 4.51 million $ 362,592