Polis Historical Data

POLIS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.017
+0.00%
$ 265,876 $ 31,509
Feb 13, 11 PM $ 0.017
+0.00%
$ 265,876 $ 32,462
Feb 13, 10 PM $ 0.017
+0.00%
$ 265,876 $ 33,719
Feb 13, 9 PM $ 0.017
+0.00%
$ 265,876 $ 34,088
Feb 13, 8 PM $ 0.017
-2.25%
$ 265,876 $ 34,216
Feb 13, 7 PM $ 0.017
+0.00%
$ 265,876 $ 35,199
Feb 13, 6 PM $ 0.0172
+0.96%
$ 268,434 $ 35,254
Feb 13, 5 PM $ 0.017
-1.20%
$ 265,876 $ 35,296
Feb 13, 4 PM $ 0.0177
+0.40%
$ 276,395 $ 53,309
Feb 13, 3 PM $ 0.0176
+1.49%
$ 275,286 $ 64,949
Feb 13, 2 PM $ 0.0173
-0.12%
$ 271,256 $ 61,690
Feb 13, 1 PM $ 0.0174
-1.08%
$ 272,796 $ 59,931
Feb 13, 12 PM $ 0.0175
-0.58%
$ 273,948 $ 57,997
Feb 13, 11 AM $ 0.0176
-3.61%
$ 275,532 $ 57,474
Feb 13, 10 AM $ 0.0183
-0.22%
$ 285,843 $ 31,539
Feb 13, 9 AM $ 0.0183
-0.71%
$ 286,474 $ 31,888
Feb 13, 8 AM $ 0.0184
+1.02%
$ 288,521 $ 31,754
Feb 13, 7 AM $ 0.0183
+0.00%
$ 285,596 $ 29,378
Feb 13, 6 AM $ 0.0183
-0.22%
$ 285,596 $ 29,246
Feb 13, 5 AM $ 0.0183
+2.63%
$ 286,221 $ 29,373
Feb 13, 4 AM $ 0.0178
-3.58%
$ 278,880 $ 47,642
Feb 13, 3 AM $ 0.0185
+0.00%
$ 289,238 $ 29,445
Feb 13, 2 AM $ 0.0185
+0.26%
$ 289,246 $ 29,623
Feb 13, 1 AM $ 0.0184
+0.00%
$ 288,487 $ 29,576
Feb 13, 12 AM $ 0.0184
+0.56%
$ 288,480 $ 29,596
Feb 12, 11 PM $ 0.0183
-1.89%
$ 286,875 $ 29,420
Feb 12, 10 PM $ 0.0187
-1.85%
$ 292,393 $ 30,263
Feb 12, 9 PM $ 0.019
+0.58%
$ 297,907 $ 30,661
Feb 12, 8 PM $ 0.0189
-0.98%
$ 296,190 $ 31,049
Feb 12, 7 PM $ 0.0191
-1.26%
$ 299,490 $ 31,692
Feb 12, 6 PM $ 0.0194
+0.43%
$ 302,934 $ 32,214
Feb 12, 5 PM $ 0.0192
+3.67%
$ 300,936 $ 31,528
Feb 12, 4 PM $ 0.0186
-0.35%
$ 291,220 $ 27,452
Feb 12, 3 PM $ 0.0187
+0.01%
$ 291,284 $ 25,982
Feb 12, 2 PM $ 0.0187
-0.14%
$ 291,688 $ 29,931
Feb 12, 1 PM $ 0.0187
-0.43%
$ 292,109 $ 31,554
Feb 12, 12 PM $ 0.0188
+1.40%
$ 293,357 $ 31,257
Feb 12, 11 AM $ 0.0185
+0.37%
$ 289,294 $ 32,870
Feb 12, 10 AM $ 0.0184
+0.39%
$ 288,217 $ 32,791
Feb 12, 9 AM $ 0.0184
+0.50%
$ 287,098 $ 32,581
Feb 12, 8 AM $ 0.0183
+0.00%
$ 285,655 $ 31,963
Feb 12, 7 AM $ 0.0183
-0.01%
$ 285,664 $ 32,631
Feb 12, 6 AM $ 0.0183
-0.15%
$ 285,704 $ 32,945
Feb 12, 5 AM $ 0.0183
-0.04%
$ 286,145 $ 35,092
Feb 12, 4 AM $ 0.0183
+0.51%
$ 286,254 $ 34,916
Feb 12, 3 AM $ 0.0182
-0.84%
$ 284,803 $ 35,258
Feb 12, 2 AM $ 0.0183
-0.12%
$ 285,982 $ 35,477
Feb 12, 1 AM $ 0.0183
+0.48%
$ 286,320 $ 35,340
Feb 12, 12 AM $ 0.0182
-0.30%
$ 284,966 $ 35,131
Feb 11, 11 PM $ 0.0183
+0.25%
$ 285,838 $ 37,820