Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.471
-3.93%
$2.01 million $778,721
Aug 17, 2022 $0.49
-3.89%
$2.09 million $888,208
Aug 16, 2022 $0.51
+1.61%
$2.17 million $1.38 million
Aug 15, 2022 $0.502
-9.46%
$2.14 million $1.89 million
Aug 14, 2022 $0.554
-4.38%
$2.36 million $1.56 million
Aug 13, 2022 $0.58
-1.05%
$2.47 million $836,255
Aug 12, 2022 $0.586
+3.31%
$2.5 million $918,807
Aug 11, 2022 $0.567
-4.26%
$2.42 million $1.07 million
Aug 10, 2022 $0.592
+5.06%
$2.52 million $723,963
Aug 9, 2022 $0.564
-3.87%
$2.4 million $819,872
Aug 8, 2022 $0.586
-1.09%
$2.5 million $731,149
Aug 7, 2022 $0.593
+1.74%
$2.53 million $795,179
Aug 6, 2022 $0.583
-1.36%
$2.49 million $550,487
Aug 5, 2022 $0.591
+10.42%
$2.52 million $434,241
Aug 4, 2022 $0.535
+1.01%
$2.28 million $427,305
Aug 3, 2022 $0.53
-5.23%
$2.26 million $1.57 million
Aug 2, 2022 $0.56
-8.22%
$2.39 million $1.06 million
Aug 1, 2022 $0.61
+10.37%
$2.6 million $1.78 million
Jul 31, 2022 $0.552
+2.66%
$2.35 million $1.03 million
Jul 30, 2022 $0.538
+0.77%
$2.29 million $942,037
Jul 29, 2022 $0.534
-2.92%
$2.28 million $1.45 million
Jul 28, 2022 $0.55
+2.86%
$2.35 million $199,796
Jul 27, 2022 $0.535
+14.39%
$2.28 million $92,104
Jul 26, 2022 $0.466
-5.85%
$1.99 million $42,233
Jul 25, 2022 $0.495
-12.84%
$2.11 million $721,235
Jul 24, 2022 $0.568
+2.03%
$2.42 million $811,563
Jul 23, 2022 $0.557
+1.65%
$2.37 million $1.83 million
Jul 22, 2022 $0.548
-3.35%
$2.34 million $1.5 million
Jul 21, 2022 $0.567
+1.50K%
$2.42 million $2.14 million
Jul 20, 2022 $0.0353
-93.96%
$150,608 $521
Jul 19, 2022 $0.585
+1.50%
$2.49 million $929,320
Jul 18, 2022 $0.576
+14.76%
$2.46 million $1.09 million
Jul 17, 2022 $0.502
-3.89%
$2.14 million $935,780
Jul 16, 2022 $0.522
+9.07%
$2.23 million $946,755
Jul 15, 2022 $0.479
+1.52%
$2.04 million $814,364
Jul 14, 2022 $0.472
+5.28%
$2.01 million $612,794
Jul 13, 2022 $0.448
+8.20%
$1.91 million $469,172
Jul 12, 2022 $0.414
+3.34%
$1.77 million $625,214
Jul 11, 2022 $0.401
-6.24%
$1.71 million $408,309
Jul 10, 2022 $0.427
+0.44%
$1.82 million $488,224
Jul 9, 2022 $0.426
+4.93%
$1.81 million $316,724
Jul 8, 2022 $0.406
-0.03%
$1.73 million $335,596
Jul 7, 2022 $0.406
+1.88%
$1.73 million $725,813
Jul 6, 2022 $0.398
+1.50%
$1.7 million $340,916
Jul 5, 2022 $0.392
+1.72%
$1.67 million $280,442
Jul 4, 2022 $0.386
+1.69%
$1.64 million $273,873
Jul 3, 2022 $0.379
+4.10%
$1.62 million $163,315
Jul 2, 2022 $0.364
+1.40%
$1.55 million $113,999
Jul 1, 2022 $0.359
+0.93%
$1.53 million $184,078
Jun 30, 2022 $0.356
+0.05%
$1.52 million $223,434