Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.38
-5.25%
$1.62 million $391,266
Jun 26, 2022 $0.401
-3.39%
$1.71 million $232,416
Jun 25, 2022 $0.415
+0.75%
$1.77 million $307,635
Jun 24, 2022 $0.412
+5.09%
$1.76 million $310,083
Jun 23, 2022 $0.392
+5.03%
$1.67 million $200,003
Jun 22, 2022 $0.374
-2.85%
$1.59 million $231,423
Jun 21, 2022 $0.384
+0.59%
$1.64 million $292,159
Jun 20, 2022 $0.382
-3.53%
$1.63 million $403,422
Jun 19, 2022 $0.396
+9.78%
$1.69 million $401,468
Jun 18, 2022 $0.361
-6.11%
$1.54 million $341,349
Jun 17, 2022 $0.385
-5.66%
$1.64 million $325,673
Jun 16, 2022 $0.406
+4.68%
$1.73 million $480,336
Jun 15, 2022 $0.388
-2.37%
$1.65 million $763,259
Jun 14, 2022 $0.396
-2.67%
$1.69 million $232,763
Jun 13, 2022 $0.406
-8.19%
$1.73 million $620,948
Jun 12, 2022 $0.443
-1.24%
$1.89 million $479,376
Jun 11, 2022 $0.448
-6.74%
$1.91 million $526,518
Jun 10, 2022 $0.481
-4.43%
$2.05 million $2.2 million
Jun 9, 2022 $0.505
-3.90%
$2.15 million $2.26 million
Jun 8, 2022 $0.526
-3.01%
$2.24 million $406,650
Jun 7, 2022 $0.542
-3.03%
$2.31 million $835,892
Jun 6, 2022 $0.559
-0.71%
$2.38 million $1.73 million
Jun 5, 2022 $0.564
-0.42%
$2.4 million $950,425
Jun 4, 2022 $0.566
-3.47%
$2.41 million $1.3 million
Jun 3, 2022 $0.587
-3.43%
$2.5 million $1.37 million
Jun 2, 2022 $0.608
+0.59%
$2.59 million $1.16 million
Jun 1, 2022 $0.605
-4.20%
$2.58 million $359,770
May 31, 2022 $0.631
-0.85%
$2.69 million $857,620
May 30, 2022 $0.637
+5.70%
$2.71 million $1.03 million
May 29, 2022 $0.601
-0.80%
$2.56 million $555,510
May 28, 2022 $0.606
+0.85%
$2.58 million $601,447
May 27, 2022 $0.601
-0.53%
$2.56 million $849,926
May 26, 2022 $0.605
-8.20%
$2.58 million $723,208
May 25, 2022 $0.659
+4.92%
$2.81 million $611,915
May 24, 2022 $0.629
+1.16%
$2.68 million $554,059
May 23, 2022 $0.622
-5.84%
$2.65 million $720,021
May 22, 2022 $0.66
+5.39%
$2.81 million $601,979
May 21, 2022 $0.626
-3.11%
$2.67 million $425,271
May 20, 2022 $0.647
-3.75%
$2.76 million $567,371
May 19, 2022 $0.672
+6.94%
$2.87 million $704,907
May 18, 2022 $0.629
-8.20%
$2.68 million $481,392
May 17, 2022 $0.686
+2.36%
$2.92 million $412,962
May 16, 2022 $0.67
-9.50%
$2.85 million $699,425
May 15, 2022 $0.742
+2.72%
$3.16 million $499,471
May 14, 2022 $0.721
+0.22%
$3.07 million $479,428
May 13, 2022 $0.719
+9.56%
$3.07 million $967,457
May 12, 2022 $0.656
-8.18%
$2.8 million $850,332
May 11, 2022 $0.714
-18.14%
$3.04 million $1.26 million
May 10, 2022 $0.871
+0.61%
$3.71 million $905,755
May 9, 2022 $0.866
-13.72%
$3.69 million $960,180