Polis Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.433
-1.02%
$ 1.85 million $ 7
Jan 18, 2022 $ 0.437
-1.18%
$ 1.86 million $ 57
Jan 17, 2022 $ 0.442
-1.81%
$ 1.89 million $ 11
Jan 16, 2022 $ 0.45
-0.31%
$ 1.92 million $ 116
Jan 15, 2022 $ 0.452
-5.72%
$ 1.93 million $ 888
Jan 14, 2022 $ 0.48
+2.47%
$ 2.04 million $ 57
Jan 13, 2022 $ 0.468
+1.06%
$ 1.99 million $ 23
Jan 12, 2022 $ 0.463
+4.22%
$ 1.97 million $ 33
Jan 11, 2022 $ 0.444
+4.11%
$ 1.89 million $ 21
Jan 10, 2022 $ 0.427
-0.45%
$ 1.82 million $ 21
Jan 9, 2022 $ 0.429
+1.19%
$ 1.83 million $ 28
Jan 8, 2022 $ 0.424
+2.55%
$ 1.81 million $ 177
Jan 7, 2022 $ 0.413
-3.29%
$ 1.76 million $ 8
Jan 6, 2022 $ 0.427
-0.02%
$ 1.82 million $ 297
Jan 5, 2022 $ 0.429
-3.98%
$ 1.83 million $ 297
Jan 4, 2022 $ 0.447
-0.83%
$ 1.9 million $ 65
Jan 3, 2022 $ 0.45
-3.01%
$ 1.92 million $ 3
Jan 2, 2022 $ 0.465
+2.96%
$ 1.98 million $ 569
Jan 1, 2022 $ 0.452
+1.20%
$ 1.92 million $ 1,176
Dec 31, 2021 $ 0.446
-6.12%
$ 1.9 million $ 1,725
Dec 30, 2021 $ 0.474
+3.05%
$ 2.02 million $ 1,545
Dec 29, 2021 $ 0.46
-3.03%
$ 1.96 million $ 12
Dec 28, 2021 $ 0.474
-6.18%
$ 2.02 million $ 1,336
Dec 27, 2021 $ 0.506
-0.56%
$ 2.16 million $ 97
Dec 26, 2021 $ 0.509
+0.18%
$ 2.17 million $ 4
Dec 25, 2021 $ 0.509
+0.58%
$ 2.17 million $ 3
Dec 24, 2021 $ 0.506
+1.39%
$ 2.16 million $ 34
Dec 23, 2021 $ 0.499
+0.55%
$ 2.13 million $ 14
Dec 22, 2021 $ 0.496
-13.69%
$ 2.11 million $ 2,647
Dec 21, 2021 $ 0.575
-0.03%
$ 2.45 million $ 538
Dec 20, 2021 $ 0.575
-0.42%
$ 2.45 million $ 22
Dec 19, 2021 $ 0.578
-0.30%
$ 2.46 million $ 650
Dec 18, 2021 $ 0.58
+2.88%
$ 2.47 million $ 1
Dec 17, 2021 $ 0.564
+0.39%
$ 2.4 million $ 17
Dec 16, 2021 $ 0.562
-0.02%
$ 2.4 million $ 49
Dec 15, 2021 $ 0.561
+0.30%
$ 2.39 million $ 22
Dec 14, 2021 $ 0.56
+4.63%
$ 2.39 million $ 80
Dec 13, 2021 $ 0.537
-6.33%
$ 2.29 million $ 1,446
Dec 12, 2021 $ 0.578
+6.53%
$ 2.47 million $ 29
Dec 11, 2021 $ 0.542
+4.00%
$ 2.31 million $ 43
Dec 10, 2021 $ 0.52
-0.38%
$ 2.22 million $ 510
Dec 9, 2021 $ 0.524
+16.20%
$ 2.23 million $ 24
Dec 8, 2021 $ 0.45
-29.96%
$ 1.92 million $ 1,317
Dec 7, 2021 $ 0.643
-4.78%
$ 2.74 million $ 633
Dec 6, 2021 $ 0.675
+2.56%
$ 2.88 million $ 1,192
Dec 5, 2021 $ 0.656
-1.73%
$ 2.8 million $ 6
Dec 4, 2021 $ 0.666
-7.99%
$ 2.84 million $ 326
Dec 3, 2021 $ 0.724
-3.91%
$ 3.08 million $ 161
Dec 2, 2021 $ 0.753
-2.52%
$ 3.21 million $ 172
Dec 1, 2021 $ 0.773
+0.68%
$ 3.3 million $ 653