Polis Historical Data

POLIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0183
+0.25%
$ 285,838 $ 37,820
Feb 11, 10 PM $ 0.0182
+0.19%
$ 285,123 $ 37,255
Feb 11, 9 PM $ 0.0182
-0.26%
$ 284,569 $ 36,473
Feb 11, 8 PM $ 0.0182
+0.35%
$ 285,297 $ 35,107
Feb 11, 7 PM $ 0.0181
+0.15%
$ 283,546 $ 35,250
Feb 11, 6 PM $ 0.0181
+0.04%
$ 283,133 $ 34,558
Feb 11, 5 PM $ 0.0181
+0.34%
$ 283,029 $ 34,637
Feb 11, 4 PM $ 0.018
-0.55%
$ 282,084 $ 34,107
Feb 11, 3 PM $ 0.0181
+1.46%
$ 283,653 $ 34,096
Feb 11, 2 PM $ 0.0179
+0.30%
$ 279,574 $ 29,988
Feb 11, 1 PM $ 0.0178
-0.12%
$ 278,741 $ 29,607
Feb 11, 12 PM $ 0.0178
+1.92%
$ 279,071 $ 29,445
Feb 11, 11 AM $ 0.0175
-0.04%
$ 273,827 $ 26,225
Feb 11, 10 AM $ 0.0175
-0.36%
$ 273,499 $ 26,272
Feb 11, 9 AM $ 0.0175
-0.19%
$ 273,626 $ 26,515
Feb 11, 8 AM $ 0.0175
+0.22%
$ 274,156 $ 26,404
Feb 11, 7 AM $ 0.0175
+0.19%
$ 273,548 $ 26,060
Feb 11, 6 AM $ 0.0175
-1.18%
$ 273,022 $ 26,547
Feb 11, 5 AM $ 0.0177
-1.14%
$ 276,276 $ 24,545
Feb 11, 4 AM $ 0.0179
-0.01%
$ 278,605 $ 24,546
Feb 11, 3 AM $ 0.0179
+0.08%
$ 279,477 $ 24,352
Feb 11, 2 AM $ 0.0179
+0.05%
$ 280,161 $ 24,735
Feb 11, 1 AM $ 0.0179
+0.36%
$ 279,125 $ 24,789
Feb 11, 12 AM $ 0.0178
+4.88%
$ 279,005 $ 24,857
Feb 10, 11 PM $ 0.0171
-0.78%
$ 267,333 $ 21,844
Feb 10, 10 PM $ 0.0172
-0.24%
$ 269,437 $ 22,097
Feb 10, 9 PM $ 0.0171
-1.12%
$ 267,391 $ 21,817
Feb 10, 8 PM $ 0.0173
+1.82%
$ 270,408 $ 21,967
Feb 10, 7 PM $ 0.017
-0.68%
$ 265,587 $ 21,033
Feb 10, 6 PM $ 0.0171
+0.31%
$ 267,408 $ 21,220
Feb 10, 5 PM $ 0.017
-0.48%
$ 266,592 $ 21,334
Feb 10, 4 PM $ 0.0171
-0.17%
$ 267,890 $ 22,074
Feb 10, 3 PM $ 0.0172
-1.12%
$ 268,360 $ 22,083
Feb 10, 2 PM $ 0.0174
+0.98%
$ 271,395 $ 22,229
Feb 10, 1 PM $ 0.0172
-0.63%
$ 269,902 $ 21,271
Feb 10, 12 PM $ 0.0173
+0.87%
$ 270,481 $ 21,149
Feb 10, 11 AM $ 0.0172
+0.15%
$ 268,876 $ 21,392
Feb 10, 10 AM $ 0.0172
+0.00%
$ 268,465 $ 21,382
Feb 10, 9 AM $ 0.0172
+0.12%
$ 268,458 $ 21,295
Feb 10, 8 AM $ 0.0171
-0.20%
$ 268,130 $ 21,394
Feb 10, 7 AM $ 0.0172
+0.26%
$ 268,670 $ 21,628
Feb 10, 6 AM $ 0.0172
-0.73%
$ 269,219 $ 21,326
Feb 10, 5 AM $ 0.0173
+0.32%
$ 271,212 $ 21,672
Feb 10, 4 AM $ 0.0173
+0.26%
$ 271,047 $ 21,575
Feb 10, 3 AM $ 0.0173
-0.94%
$ 271,050 $ 21,588
Feb 10, 2 AM $ 0.0175
-0.05%
$ 273,633 $ 21,144
Feb 10, 1 AM $ 0.0175
-0.14%
$ 273,766 $ 21,146
Feb 10, 12 AM $ 0.0175
-0.52%
$ 274,146 $ 22,279
Feb 9, 11 PM $ 0.0176
+0.29%
$ 275,584 $ 22,906
Feb 9, 10 PM $ 0.0176
-0.30%
$ 274,793 $ 22,920