Polis Historical Data

POLIS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.167
-1.08%
$ 710,097 $ 87
Mar 16, 2022 $ 0.168
+4.16%
$ 717,658 $ 28
Mar 15, 2022 $ 0.162
-11.50%
$ 688,981 $ 76
Mar 14, 2022 $ 0.182
-1.43%
$ 777,840 $ 1,471
Mar 13, 2022 $ 0.185
-4.59%
$ 789,877 $ 19
Mar 12, 2022 $ 0.194
-1.01%
$ 829,055 $ 23
Mar 11, 2022 $ 0.197
-1.51%
$ 837,994 $ 50
Mar 10, 2022 $ 0.2
-6.65%
$ 851,966 $ 230
Mar 9, 2022 $ 0.214
+0.04%
$ 913,617 $ 259
Mar 8, 2022 $ 0.214
+5.98%
$ 913,257 $ 241
Mar 7, 2022 $ 0.202
-5.93%
$ 863,122 $ 192
Mar 6, 2022 $ 0.215
-1.70%
$ 917,321 $ 17
Mar 5, 2022 $ 0.219
+3.09%
$ 933,119 $ 2
Mar 4, 2022 $ 0.213
-3.80%
$ 906,666 $ 8
Mar 3, 2022 $ 0.221
-4.08%
$ 942,285 $ 854
Mar 2, 2022 $ 0.231
-1.76%
$ 982,516 $ 51
Mar 1, 2022 $ 0.234
+6.46%
$ 999,424 $ 8
Feb 28, 2022 $ 0.22
+6.44%
$ 937,218 $ 64
Feb 27, 2022 $ 0.207
-4.06%
$ 880,634 $ 1
Feb 26, 2022 $ 0.215
+0.33%
$ 917,810 $ 60
Feb 25, 2022 $ 0.215
-5.09%
$ 914,686 $ 238
Feb 24, 2022 $ 0.226
-6.06%
$ 964,253 $ 805
Feb 23, 2022 $ 0.241
-2.84%
$ 1.03 million $ 271
Feb 22, 2022 $ 0.248
+5.61%
$ 1.06 million $ 340
Feb 21, 2022 $ 0.235
-3.30%
$ 1 million $ 1
Feb 20, 2022 $ 0.243
-5.15%
$ 1.04 million $ 212
Feb 19, 2022 $ 0.256
+0.82%
$ 1.09 million $ 4
Feb 18, 2022 $ 0.254
-0.69%
$ 1.08 million $ 1
Feb 17, 2022 $ 0.257
-8.96%
$ 1.09 million $ 71
Feb 16, 2022 $ 0.282
+1.99%
$ 1.2 million $ 185
Feb 15, 2022 $ 0.277
+1.75%
$ 1.18 million $ 11
Feb 14, 2022 $ 0.264
-0.78%
$ 1.12 million $ 103
Feb 13, 2022 $ 0.266
+11.52%
$ 1.13 million $ 517
Feb 12, 2022 $ 0.24
-5.39%
$ 1.02 million $ 205
Feb 11, 2022 $ 0.254
-2.45%
$ 1.08 million $ 3
Feb 10, 2022 $ 0.26
-1.80%
$ 1.11 million $ 21
Feb 9, 2022 $ 0.265
+1.19%
$ 1.13 million $ 23
Feb 8, 2022 $ 0.262
+4.58%
$ 1.12 million $ 831
Feb 7, 2022 $ 0.25
-3.93%
$ 1.07 million $ 337
Feb 6, 2022 $ 0.261
-0.66%
$ 1.11 million $ 699
Feb 5, 2022 $ 0.262
-9.69%
$ 1.12 million $ 2,694
Feb 4, 2022 $ 0.291
+3.50%
$ 1.24 million $ 1,407
Feb 3, 2022 $ 0.28
-2.33%
$ 1.2 million $ 4
Feb 2, 2022 $ 0.287
-9.61%
$ 1.22 million $ 896
Feb 1, 2022 $ 0.318
-7.24%
$ 1.35 million $ 316
Jan 31, 2022 $ 0.343
-0.49%
$ 1.46 million $ 43
Jan 30, 2022 $ 0.345
-0.93%
$ 1.47 million $ 28
Jan 29, 2022 $ 0.348
-0.61%
$ 1.48 million $ 3
Jan 28, 2022 $ 0.35
+0.17%
$ 1.49 million $ 748
Jan 27, 2022 $ 0.349
-4.42%
$ 1.49 million $ 379