Polis Historical Data

POLIS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0176
+0.29%
$ 275,584 $ 22,906
Feb 9, 10 PM $ 0.0176
-0.30%
$ 274,793 $ 22,920
Feb 9, 9 PM $ 0.0176
-0.02%
$ 275,613 $ 22,845
Feb 9, 8 PM $ 0.0176
-0.26%
$ 275,667 $ 22,774
Feb 9, 7 PM $ 0.0177
-0.77%
$ 276,376 $ 23,029
Feb 9, 6 PM $ 0.0178
+1.18%
$ 278,525 $ 23,183
Feb 9, 5 PM $ 0.0176
-0.16%
$ 275,269 $ 22,714
Feb 9, 4 PM $ 0.0176
+0.42%
$ 275,720 $ 22,759
Feb 9, 3 PM $ 0.0176
-0.49%
$ 274,566 $ 22,496
Feb 9, 2 PM $ 0.0176
+0.45%
$ 275,924 $ 22,135
Feb 9, 1 PM $ 0.0176
+0.04%
$ 274,699 $ 22,114
Feb 9, 12 PM $ 0.0176
-1.72%
$ 274,593 $ 22,297
Feb 9, 11 AM $ 0.0179
-0.25%
$ 279,386 $ 22,245
Feb 9, 10 AM $ 0.018
-0.40%
$ 281,282 $ 22,160
Feb 9, 9 AM $ 0.0181
-0.68%
$ 282,410 $ 22,364
Feb 9, 8 AM $ 0.0182
-0.45%
$ 284,346 $ 22,432
Feb 9, 7 AM $ 0.0183
-0.75%
$ 285,632 $ 22,579
Feb 9, 6 AM $ 0.0184
-0.01%
$ 287,772 $ 24,257
Feb 9, 5 AM $ 0.0184
+0.01%
$ 286,742 $ 23,652
Feb 9, 4 AM $ 0.0184
+0.06%
$ 287,771 $ 23,693
Feb 9, 3 AM $ 0.0184
+0.01%
$ 287,610 $ 23,890
Feb 9, 2 AM $ 0.0184
-0.20%
$ 287,574 $ 24,156
Feb 9, 1 AM $ 0.0184
+0.33%
$ 288,157 $ 24,366
Feb 9, 12 AM $ 0.0184
+0.60%
$ 287,207 $ 23,926
Feb 8, 11 PM $ 0.0183
+0.48%
$ 285,507 $ 22,558
Feb 8, 10 PM $ 0.0182
-0.10%
$ 284,132 $ 22,585
Feb 8, 9 PM $ 0.0182
-0.92%
$ 284,415 $ 22,921
Feb 8, 8 PM $ 0.0184
-0.30%
$ 287,042 $ 25,846
Feb 8, 7 PM $ 0.0184
+0.41%
$ 287,913 $ 30,677
Feb 8, 6 PM $ 0.0183
+0.10%
$ 286,744 $ 33,108
Feb 8, 5 PM $ 0.0183
+0.67%
$ 286,448 $ 38,337
Feb 8, 4 PM $ 0.0182
-0.60%
$ 284,534 $ 40,527
Feb 8, 3 PM $ 0.0183
+0.45%
$ 286,260 $ 45,276
Feb 8, 2 PM $ 0.0182
-0.24%
$ 284,980 $ 48,306
Feb 8, 1 PM $ 0.0183
+0.74%
$ 285,674 $ 52,435
Feb 8, 12 PM $ 0.0181
+0.17%
$ 283,582 $ 55,125
Feb 8, 11 AM $ 0.0181
+0.09%
$ 283,112 $ 58,692
Feb 8, 10 AM $ 0.0181
+0.06%
$ 282,869 $ 61,356
Feb 8, 9 AM $ 0.0181
+0.08%
$ 282,688 $ 64,499
Feb 8, 8 AM $ 0.0181
+0.22%
$ 282,452 $ 67,260
Feb 8, 7 AM $ 0.018
+0.05%
$ 281,825 $ 69,952
Feb 8, 6 AM $ 0.0182
+1.06%
$ 284,158 $ 71,668
Feb 8, 5 AM $ 0.018
+0.18%
$ 281,178 $ 75,897
Feb 8, 4 AM $ 0.018
+0.04%
$ 281,284 $ 79,050
Feb 8, 3 AM $ 0.018
-0.46%
$ 281,172 $ 81,079
Feb 8, 2 AM $ 0.0181
-0.38%
$ 282,468 $ 83,950
Feb 8, 1 AM $ 0.0181
-0.30%
$ 283,551 $ 87,300
Feb 8, 12 AM $ 0.0182
-0.17%
$ 284,398 $ 90,359
Feb 7, 11 PM $ 0.0182
-0.29%
$ 284,876 $ 93,387
Feb 7, 10 PM $ 0.0183
+0.26%
$ 285,701 $ 96,255