Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.161
+0.04%
$685,086 $14
Mar 18, 2022 $0.161
-3.49%
$684,994 $211
Mar 17, 2022 $0.167
-1.08%
$710,097 $87
Mar 16, 2022 $0.168
+4.16%
$717,658 $28
Mar 15, 2022 $0.162
-11.50%
$688,981 $76
Mar 14, 2022 $0.182
-1.43%
$777,840 $1,471
Mar 13, 2022 $0.185
-4.59%
$789,877 $19
Mar 12, 2022 $0.194
-1.01%
$829,055 $23
Mar 11, 2022 $0.197
-1.51%
$837,994 $50
Mar 10, 2022 $0.2
-6.65%
$851,966 $230
Mar 9, 2022 $0.214
+0.04%
$913,617 $259
Mar 8, 2022 $0.214
+5.98%
$913,257 $241
Mar 7, 2022 $0.202
-5.93%
$863,122 $192
Mar 6, 2022 $0.215
-1.70%
$917,321 $17
Mar 5, 2022 $0.219
+3.09%
$933,119 $2
Mar 4, 2022 $0.213
-3.80%
$906,666 $8
Mar 3, 2022 $0.221
-4.08%
$942,285 $854
Mar 2, 2022 $0.231
-1.76%
$982,516 $51
Mar 1, 2022 $0.234
+6.46%
$999,424 $8
Feb 28, 2022 $0.22
+6.44%
$937,218 $64
Feb 27, 2022 $0.207
-4.06%
$880,634 $1
Feb 26, 2022 $0.215
+0.33%
$917,810 $60
Feb 25, 2022 $0.215
-5.09%
$914,686 $238
Feb 24, 2022 $0.226
-6.06%
$964,253 $805
Feb 23, 2022 $0.241
-2.84%
$1.03 million $271
Feb 22, 2022 $0.248
+5.61%
$1.06 million $340
Feb 21, 2022 $0.235
-3.30%
$1 million $1
Feb 20, 2022 $0.243
-5.15%
$1.04 million $212
Feb 19, 2022 $0.256
+0.82%
$1.09 million $4
Feb 18, 2022 $0.254
-0.69%
$1.08 million $1
Feb 17, 2022 $0.257
-8.96%
$1.09 million $71
Feb 16, 2022 $0.282
+1.99%
$1.2 million $185
Feb 15, 2022 $0.277
+1.75%
$1.18 million $11
Feb 14, 2022 $0.264
-0.78%
$1.12 million $103
Feb 13, 2022 $0.266
+11.52%
$1.13 million $517
Feb 12, 2022 $0.24
-5.39%
$1.02 million $205
Feb 11, 2022 $0.254
-2.45%
$1.08 million $3
Feb 10, 2022 $0.26
-1.80%
$1.11 million $21
Feb 9, 2022 $0.265
+1.19%
$1.13 million $23
Feb 8, 2022 $0.262
+4.58%
$1.12 million $831
Feb 7, 2022 $0.25
-3.93%
$1.07 million $337
Feb 6, 2022 $0.261
-0.66%
$1.11 million $699
Feb 5, 2022 $0.262
-9.69%
$1.12 million $2,694
Feb 4, 2022 $0.291
+3.50%
$1.24 million $1,407
Feb 3, 2022 $0.28
-2.33%
$1.2 million $4
Feb 2, 2022 $0.287
-9.61%
$1.22 million $896
Feb 1, 2022 $0.318
-7.24%
$1.35 million $316
Jan 31, 2022 $0.343
-0.49%
$1.46 million $43
Jan 30, 2022 $0.345
-0.93%
$1.47 million $28
Jan 29, 2022 $0.348
-0.61%
$1.48 million $3