Polis Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.231
-3.62%
$ 983,729 $ 532
Oct 10, 2021 $ 0.24
-4.19%
$ 1.02 million $ 281
Oct 9, 2021 $ 0.251
-4.23%
$ 1.07 million $ 850
Oct 8, 2021 $ 0.262
+7.04%
$ 1.12 million $ 4,149
Oct 7, 2021 $ 0.245
-7.71%
$ 1.04 million $ 548
Oct 6, 2021 $ 0.266
-1.47%
$ 1.13 million $ 650
Oct 5, 2021 $ 0.271
-2.07%
$ 1.15 million $ 389
Oct 4, 2021 $ 0.276
-0.61%
$ 1.18 million $ 355
Oct 3, 2021 $ 0.278
-42.89%
$ 1.18 million $ 580
Oct 2, 2021 $ 0.498
+85.25%
$ 2.12 million $ 464
Oct 1, 2021 $ 0.268
+13.76%
$ 1.14 million $ 1,779
Sep 30, 2021 $ 0.235
+13.79%
$ 1 million $ 4,699
Sep 29, 2021 $ 0.207
+3.27%
$ 881,812 $ 1,145
Sep 28, 2021 $ 0.2
+5.16%
$ 853,155 $ 889
Sep 27, 2021 $ 0.191
-7.31%
$ 812,577 $ 2,649
Sep 26, 2021 $ 0.206
+2.14%
$ 877,023 $ 4,637
Sep 25, 2021 $ 0.202
+0.17%
$ 859,144 $ 5,272
Sep 24, 2021 $ 0.201
-1.78%
$ 856,793 $ 1
Sep 23, 2021 $ 0.205
-0.06%
$ 872,364 $ 1,045
Sep 22, 2021 $ 0.205
+6.43%
$ 871,788 $ 1,292
Sep 21, 2021 $ 0.201
+6.18%
$ 858,001 $ 1,281
Sep 20, 2021 $ 0.19
-11.73%
$ 809,388 $ 314
Sep 19, 2021 $ 0.215
+0.99%
$ 916,513 $ 228
Sep 18, 2021 $ 0.213
-0.07%
$ 906,983 $ 4,007
Sep 17, 2021 $ 0.213
-1.01%
$ 906,747 $ 1,344
Sep 16, 2021 $ 0.215
+4.51%
$ 916,538 $ 74
Sep 15, 2021 $ 0.206
+2.22%
$ 876,775 $ 370
Sep 14, 2021 $ 0.201
+11.59%
$ 856,131 $ 2,320
Sep 13, 2021 $ 0.18
-6.35%
$ 768,392 $ 168
Sep 12, 2021 $ 0.193
+1.38%
$ 820,581 $ 1,403
Sep 11, 2021 $ 0.19
+3.12%
$ 808,774 $ 210
Sep 10, 2021 $ 0.184
-7.41%
$ 783,951 $ 165
Sep 9, 2021 $ 0.198
-4.44%
$ 845,601 $ 542
Sep 8, 2021 $ 0.207
+2.31%
$ 884,240 $ 1,006
Sep 7, 2021 $ 0.203
-14.67%
$ 864,021 $ 245
Sep 6, 2021 $ 0.238
-5.43%
$ 1.01 million $ 342
Sep 5, 2021 $ 0.251
-0.05%
$ 1.07 million $ 16
Sep 4, 2021 $ 0.251
+3.23%
$ 1.07 million $ 500
Sep 3, 2021 $ 0.244
+7.68%
$ 1.04 million $ 4,286
Sep 2, 2021 $ 0.226
-13.29%
$ 964,599 $ 5,028
Sep 1, 2021 $ 0.261
-16.87%
$ 1.11 million $ 1,849
Aug 31, 2021 $ 0.313
-0.60%
$ 1.34 million $ 14
Aug 30, 2021 $ 0.315
-5.92%
$ 1.34 million $ 1,186
Aug 29, 2021 $ 0.336
+11.21%
$ 1.43 million $ 4,773
Aug 28, 2021 $ 0.302
+1.11%
$ 1.29 million $ 2,308
Aug 27, 2021 $ 0.298
+8.09%
$ 1.27 million $ 6,228
Aug 26, 2021 $ 0.276
-5.41%
$ 1.18 million $ 7,230
Aug 25, 2021 $ 0.292
+25.53%
$ 1.24 million $ 12,295
Aug 24, 2021 $ 0.232
-4.26%
$ 988,873 $ 1,929
Aug 23, 2021 $ 0.243
+24.07%
$ 1.03 million $ 570