Polis Historical Data

POLIS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0183
+0.26%
$ 285,701 $ 96,255
Feb 7, 9 PM $ 0.0182
-0.59%
$ 284,959 $ 100,823
Feb 7, 8 PM $ 0.0183
+2.41%
$ 286,641 $ 41,763
Feb 7, 7 PM $ 0.0179
+0.49%
$ 279,903 $ 40,593
Feb 7, 6 PM $ 0.0179
+9.76%
$ 279,931 $ 40,875
Feb 7, 5 PM $ 0.0156
-9.43%
$ 243,440 $ 89,385
Feb 7, 4 PM $ 0.0172
+7.22%
$ 268,795 $ 40,177
Feb 7, 3 PM $ 0.0156
-8.28%
$ 243,956 $ 90,302
Feb 7, 2 PM $ 0.017
-0.35%
$ 265,972 $ 41,663
Feb 7, 1 PM $ 0.017
+2.95%
$ 265,526 $ 42,405
Feb 7, 12 PM $ 0.0165
-3.44%
$ 257,905 $ 97,359
Feb 7, 11 AM $ 0.0171
-0.03%
$ 267,081 $ 47,001
Feb 7, 10 AM $ 0.0171
-0.11%
$ 265,984 $ 47,687
Feb 7, 9 AM $ 0.0171
+3.78%
$ 267,442 $ 48,651
Feb 7, 8 AM $ 0.0165
+2.81%
$ 257,712 $ 101,198
Feb 7, 7 AM $ 0.015
-14.58%
$ 235,331 $ 54,934
Feb 7, 6 AM $ 0.0176
-0.34%
$ 275,826 $ 49,460
Feb 7, 5 AM $ 0.0176
-0.14%
$ 275,239 $ 49,722
Feb 7, 4 AM $ 0.0176
-0.25%
$ 275,633 $ 49,722
Feb 7, 3 AM $ 0.0177
+0.37%
$ 276,313 $ 50,800
Feb 7, 2 AM $ 0.0176
-0.76%
$ 275,297 $ 52,450
Feb 7, 1 AM $ 0.0177
-0.41%
$ 276,172 $ 52,526
Feb 7, 12 AM $ 0.0177
-1.17%
$ 277,316 $ 52,801
Feb 6, 11 PM $ 0.0179
-1.32%
$ 280,586 $ 57,180
Feb 6, 10 PM $ 0.0182
+21.20%
$ 284,330 $ 58,015
Feb 6, 9 PM $ 0.015
-6.02%
$ 234,596 $ 51,581
Feb 6, 8 PM $ 0.016
-5.45%
$ 249,629 $ 111,348
Feb 6, 7 PM $ 0.0169
+3.27%
$ 264,026 $ 63,274
Feb 6, 6 PM $ 0.0163
+1.88%
$ 255,658 $ 117,578
Feb 6, 5 PM $ 0.016
-3.05%
$ 250,313 $ 118,922
Feb 6, 4 PM $ 0.0165
+2.48%
$ 258,183 $ 71,232
Feb 6, 3 PM $ 0.0162
+2.45%
$ 252,611 $ 117,878
Feb 6, 2 PM $ 0.0158
-1.20%
$ 247,286 $ 113,312
Feb 6, 1 PM $ 0.0159
+0.94%
$ 248,864 $ 111,664
Feb 6, 12 PM $ 0.0158
+4.32%
$ 246,558 $ 105,950
Feb 6, 11 AM $ 0.0151
+1.02%
$ 236,353 $ 98,141
Feb 6, 10 AM $ 0.0149
+0.02%
$ 233,254 $ 94,469
Feb 6, 9 AM $ 0.0149
+1.05%
$ 233,933 $ 91,826
Feb 6, 8 AM $ 0.0148
-3.15%
$ 230,776 $ 59,857
Feb 6, 7 AM $ 0.0152
+1.67%
$ 238,285 $ 90,022
Feb 6, 6 AM $ 0.015
-2.27%
$ 234,368 $ 85,461
Feb 6, 5 AM $ 0.0153
+3.77%
$ 239,812 $ 84,501
Feb 6, 4 AM $ 0.0148
+0.40%
$ 231,101 $ 79,512
Feb 6, 3 AM $ 0.0147
+0.67%
$ 230,172 $ 77,133
Feb 6, 2 AM $ 0.0146
-1.86%
$ 228,632 $ 73,213
Feb 6, 1 AM $ 0.0149
+3.92%
$ 232,971 $ 71,792
Feb 6, 12 AM $ 0.0144
-1.87%
$ 225,175 $ 67,527
Feb 5, 11 PM $ 0.0147
-0.97%
$ 230,527 $ 62,735
Feb 5, 10 PM $ 0.0149
+3.21%
$ 232,785 $ 59,993
Feb 5, 9 PM $ 0.0144
+0.35%
$ 226,787 $ 43,318