Polis Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.195
-10.34%
$ 832,881 $ 1,300
Aug 21, 2021 $ 0.218
-6.20%
$ 931,195 $ 2,209
Aug 20, 2021 $ 0.233
+5.82%
$ 992,253 $ 2,285
Aug 19, 2021 $ 0.22
+26.41%
$ 936,240 $ 975
Aug 18, 2021 $ 0.174
+1.12%
$ 743,099 $ 6
Aug 17, 2021 $ 0.172
-5.97%
$ 732,013 $ 63
Aug 16, 2021 $ 0.183
+5.91%
$ 778,287 $ 331
Aug 15, 2021 $ 0.172
-9.40%
$ 734,254 $ 504
Aug 14, 2021 $ 0.191
-0.20%
$ 812,401 $ 4
Aug 13, 2021 $ 0.191
+6.42%
$ 814,602 $ 31
Aug 12, 2021 $ 0.179
-8.46%
$ 764,413 $ 235
Aug 11, 2021 $ 0.196
+21.96%
$ 834,269 $ 5,987
Aug 10, 2021 $ 0.16
+41.17%
$ 683,845 $ 3,504
Aug 8, 2021 $ 0.0977
-3.71%
$ 416,587 $ 181
Aug 7, 2021 $ 0.102
+17.77%
$ 433,783 $ 319
Aug 6, 2021 $ 0.0864
+5.62%
$ 368,363 $ 7
Aug 5, 2021 $ 0.0817
+4.40%
$ 348,287 $ 6
Aug 4, 2021 $ 0.0767
-1.61%
$ 327,024 $ 1
Aug 3, 2021 $ 0.078
-1.32%
$ 332,514 $ 1
Aug 2, 2021 $ 0.0792
-1.12%
$ 337,644 $ 22
Aug 1, 2021 $ 0.08
+1.08%
$ 341,014 $ 156
Jul 30, 2021 $ 0.0796
+1.71%
$ 339,315 $ 2
Jul 29, 2021 $ 0.0783
+0.63%
$ 333,619 $ 39
Jul 28, 2021 $ 0.0778
-3.07%
$ 331,503 $ 6
Jul 27, 2021 $ 0.0804
+3.67%
$ 342,544 $ 3
Jul 26, 2021 $ 0.0777
-5.32%
$ 331,297 $ 2,059
Jul 25, 2021 $ 0.0822
+6.09%
$ 350,212 $ 34
Jul 24, 2021 $ 0.0775
+1.91%
$ 330,298 $ 1
Jul 23, 2021 $ 0.0753
-0.02%
$ 321,067 $ 1
Jul 22, 2021 $ 0.0753
+0.49%
$ 320,863 $ 119
Jul 21, 2021 $ 0.0749
+8.20%
$ 319,287 $ 5
Jul 20, 2021 $ 0.0693
-6.81%
$ 295,526 $ 118
Jul 19, 2021 $ 0.0744
-7.53%
$ 317,123 $ 89
Jul 18, 2021 $ 0.0804
-0.01%
$ 342,649 $ 7
Jul 17, 2021 $ 0.0804
-0.56%
$ 342,867 $ 6
Jul 16, 2021 $ 0.0809
-2.09%
$ 345,006 $ 0
Jul 15, 2021 $ 0.0826
-2.63%
$ 352,250 $ 3
Jul 14, 2021 $ 0.0849
-3.25%
$ 361,714 $ 58
Jul 13, 2021 $ 0.0879
-8.72%
$ 374,644 $ 346
Jul 12, 2021 $ 0.0961
-6.72%
$ 409,583 $ 930
Jul 11, 2021 $ 0.103
+2.80%
$ 438,905 $ 54
Jul 10, 2021 $ 0.1
-1.95%
$ 426,928 $ 45
Jul 9, 2021 $ 0.102
+2.66%
$ 435,492 $ 49
Jul 8, 2021 $ 0.0995
-4.10%
$ 424,062 $ 333
Jul 7, 2021 $ 0.104
+14.71%
$ 442,278 $ 104
Jul 6, 2021 $ 0.0905
+15.06%
$ 385,929 $ 1,806
Jul 5, 2021 $ 0.0789
-10.28%
$ 336,489 $ 858
Jul 4, 2021 $ 0.088
+4.87%
$ 375,208 $ 2
Jul 3, 2021 $ 0.0839
+2.74%
$ 357,437 $ 104
Jul 2, 2021 $ 0.0816
+16.39%
$ 347,719 $ 705