Polis Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.643
-4.78%
$ 2.74 million $ 633
Dec 6, 2021 $ 0.675
+2.56%
$ 2.88 million $ 1,192
Dec 5, 2021 $ 0.656
-1.73%
$ 2.8 million $ 6
Dec 4, 2021 $ 0.666
-7.99%
$ 2.84 million $ 326
Dec 3, 2021 $ 0.724
-3.91%
$ 3.08 million $ 161
Dec 2, 2021 $ 0.753
-2.52%
$ 3.21 million $ 172
Dec 1, 2021 $ 0.773
+0.68%
$ 3.3 million $ 653
Nov 30, 2021 $ 0.77
-2.02%
$ 3.28 million $ 394
Nov 29, 2021 $ 0.787
+0.83%
$ 3.35 million $ 53
Nov 28, 2021 $ 0.779
+5.36%
$ 3.32 million $ 360
Nov 27, 2021 $ 0.739
+2.89%
$ 3.15 million $ 235
Nov 26, 2021 $ 0.717
-8.58%
$ 3.06 million $ 712
Nov 25, 2021 $ 0.783
-3.28%
$ 3.34 million $ 1,404
Nov 24, 2021 $ 0.808
-5.19%
$ 3.45 million $ 1,541
Nov 23, 2021 $ 0.852
-8.72%
$ 3.63 million $ 2,070
Nov 22, 2021 $ 0.934
-5.04%
$ 3.98 million $ 606
Nov 21, 2021 $ 0.984
-4.95%
$ 4.19 million $ 4,655
Nov 20, 2021 $ 1.04
+6.70%
$ 4.41 million $ 1,001
Nov 19, 2021 $ 0.969
+4.01%
$ 4.13 million $ 2,422
Nov 18, 2021 $ 0.931
-7.10%
$ 3.97 million $ 288
Nov 17, 2021 $ 1
-1.74%
$ 4.28 million $ 4,754
Nov 16, 2021 $ 1.02
-14.41%
$ 4.36 million $ 7,486
Nov 15, 2021 $ 1.2
+63.39%
$ 5.12 million $ 53,240
Nov 14, 2021 $ 0.72
+102.03%
$ 3.07 million $ 42,185
Nov 13, 2021 $ 0.356
+7.01%
$ 1.52 million $ 4,200
Nov 12, 2021 $ 0.334
+34.57%
$ 1.42 million $ 4,464
Nov 11, 2021 $ 0.248
+9.25%
$ 1.06 million $ 708
Nov 10, 2021 $ 0.227
-14.47%
$ 969,687 $ 541
Nov 9, 2021 $ 0.266
-7.33%
$ 1.13 million $ 1,797
Nov 8, 2021 $ 0.289
-1.22%
$ 1.23 million $ 4,066
Nov 7, 2021 $ 0.291
+4.99%
$ 1.24 million $ 1,421
Nov 6, 2021 $ 0.278
+12.07%
$ 1.18 million $ 1,668
Nov 5, 2021 $ 0.248
+11.41%
$ 1.06 million $ 283
Nov 4, 2021 $ 0.223
-0.66%
$ 948,841 $ 573
Nov 3, 2021 $ 0.224
+3.65%
$ 955,619 $ 213
Nov 2, 2021 $ 0.216
-0.01%
$ 922,081 $ 572
Nov 1, 2021 $ 0.217
+2.00%
$ 923,303 $ 49
Oct 31, 2021 $ 0.212
-1.59%
$ 905,031 $ 157
Oct 30, 2021 $ 0.215
+3.86%
$ 916,023 $ 415
Oct 29, 2021 $ 0.207
+0.33%
$ 881,211 $ 1,126
Oct 28, 2021 $ 0.206
+5.60%
$ 877,956 $ 23
Oct 27, 2021 $ 0.195
-6.96%
$ 831,618 $ 307
Oct 26, 2021 $ 0.209
-10.55%
$ 889,698 $ 3,802
Oct 25, 2021 $ 0.233
+0.19%
$ 994,197 $ 433
Oct 24, 2021 $ 0.232
-0.07%
$ 990,128 $ 4
Oct 23, 2021 $ 0.232
-0.33%
$ 990,656 $ 25
Oct 22, 2021 $ 0.233
-1.10%
$ 994,080 $ 598
Oct 21, 2021 $ 0.236
-13.01%
$ 1 million $ 4,410
Oct 20, 2021 $ 0.271
+1.79%
$ 1.16 million $ 385
Oct 19, 2021 $ 0.266
+2.21%
$ 1.13 million $ 948