Polis Historical Data

POLIS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0144
+0.35%
$ 226,787 $ 43,318
Feb 5, 8 PM $ 0.0144
-2.71%
$ 224,750 $ 48,538
Feb 5, 7 PM $ 0.0148
+5.09%
$ 231,022 $ 43,914
Feb 5, 6 PM $ 0.0141
-7.11%
$ 220,484 $ 39,276
Feb 5, 5 PM $ 0.0151
-2.13%
$ 236,653 $ 33,007
Feb 5, 4 PM $ 0.0155
-1.74%
$ 241,812 $ 27,237
Feb 5, 3 PM $ 0.0157
-4.33%
$ 246,082 $ 33,284
Feb 5, 2 PM $ 0.0164
+0.28%
$ 257,230 $ 33,170
Feb 5, 1 PM $ 0.0164
-0.21%
$ 256,507 $ 34,650
Feb 5, 12 PM $ 0.0164
-0.36%
$ 257,045 $ 41,102
Feb 5, 11 AM $ 0.0165
-0.34%
$ 256,763 $ 41,070
Feb 5, 10 AM $ 0.0166
-1.14%
$ 258,852 $ 41,672
Feb 5, 9 AM $ 0.0167
+0.48%
$ 260,644 $ 42,097
Feb 5, 8 AM $ 0.0166
+0.46%
$ 260,229 $ 40,704
Feb 5, 7 AM $ 0.0165
-0.58%
$ 258,225 $ 40,449
Feb 5, 6 AM $ 0.0166
+0.07%
$ 259,722 $ 40,572
Feb 5, 5 AM $ 0.0166
+0.24%
$ 259,532 $ 40,304
Feb 5, 4 AM $ 0.0166
-1.20%
$ 258,913 $ 40,671
Feb 5, 3 AM $ 0.0168
-0.70%
$ 262,067 $ 40,210
Feb 5, 2 AM $ 0.0169
+0.26%
$ 263,916 $ 40,342
Feb 5, 1 AM $ 0.0168
-0.54%
$ 263,230 $ 40,531
Feb 5, 12 AM $ 0.0169
+2.42%
$ 264,668 $ 39,797
Feb 4, 11 PM $ 0.0165
+0.07%
$ 258,417 $ 38,248
Feb 4, 10 PM $ 0.0165
-1.38%
$ 258,248 $ 38,634
Feb 4, 9 PM $ 0.0167
-0.20%
$ 262,002 $ 38,431
Feb 4, 8 PM $ 0.0167
-0.04%
$ 261,933 $ 37,867
Feb 4, 7 PM $ 0.0168
-0.79%
$ 262,031 $ 40,999
Feb 4, 6 PM $ 0.0169
+1.02%
$ 264,130 $ 40,796
Feb 4, 5 PM $ 0.0167
+0.11%
$ 261,550 $ 43,156
Feb 4, 4 PM $ 0.0167
-2.44%
$ 261,441 $ 43,536
Feb 4, 3 PM $ 0.0171
-0.30%
$ 267,725 $ 42,202
Feb 4, 2 PM $ 0.0172
-0.68%
$ 268,529 $ 41,563
Feb 4, 1 PM $ 0.0173
-5.02%
$ 270,367 $ 42,640
Feb 4, 12 PM $ 0.0182
-0.76%
$ 284,666 $ 43,445
Feb 4, 11 AM $ 0.0182
-0.98%
$ 284,897 $ 43,459
Feb 4, 10 AM $ 0.0184
+0.02%
$ 287,704 $ 43,523
Feb 4, 9 AM $ 0.0184
-0.26%
$ 287,651 $ 44,166
Feb 4, 8 AM $ 0.0184
+0.16%
$ 288,412 $ 44,687
Feb 4, 7 AM $ 0.0184
-0.11%
$ 287,963 $ 44,691
Feb 4, 6 AM $ 0.0184
-0.06%
$ 288,281 $ 44,546
Feb 4, 5 AM $ 0.0184
+0.04%
$ 288,185 $ 44,838
Feb 4, 4 AM $ 0.0184
+0.33%
$ 288,332 $ 44,793
Feb 4, 3 AM $ 0.0184
+0.34%
$ 287,381 $ 44,766
Feb 4, 2 AM $ 0.0183
+0.03%
$ 286,403 $ 44,804
Feb 4, 1 AM $ 0.0183
+0.12%
$ 286,309 $ 44,646
Feb 4, 12 AM $ 0.0183
-0.62%
$ 285,958 $ 44,879
Feb 3, 11 PM $ 0.0184
+0.10%
$ 287,746 $ 45,538
Feb 3, 10 PM $ 0.0184
-0.34%
$ 287,467 $ 45,696
Feb 3, 9 PM $ 0.0184
+0.17%
$ 288,459 $ 46,745
Feb 3, 8 PM $ 0.0184
+1.63%
$ 287,960 $ 46,099