Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.0521
+0.00%
$814,899 $140
Sep 5, 2 PM $0.0521
+0.00%
$814,899 $140
Sep 5, 1 PM $0.0521
+0.00%
$814,899 $140
Sep 5, 12 PM $0.0521
+0.00%
$814,899 $140
Sep 5, 11 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 10 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 9 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 8 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 7 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 6 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 5 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 4 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 3 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 2 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 1 AM $0.0521
+0.00%
$814,899 $140
Sep 5, 12 AM $0.0521
+0.00%
$814,899 $140
Sep 4, 11 PM $0.0521
+0.00%
$814,899 $140
Sep 4, 10 PM $0.0521
+0.00%
$814,899 $140
Sep 4, 9 PM $0.0521
-0.08%
$814,899 $140
Sep 4, 8 PM $0.0521
+0.01%
$815,586 $140
Sep 4, 7 PM $0.0521
-0.03%
$815,514 $140
Sep 4, 6 PM $0.0522
-0.03%
$815,729 $140
Sep 4, 5 PM $0.0522
+0.00%
$815,983 $140
Sep 4, 4 PM $0.0522
-0.04%
$815,996 $140
Sep 4, 3 PM $0.0522
-0.02%
$816,283 $140
Sep 4, 2 PM $0.0522
+0.01%
$816,479 $140
Sep 4, 1 PM $0.0522
+0.19%
$816,413 $140
Sep 4, 12 PM $0.0521
-0.07%
$814,905 $140
Sep 4, 11 AM $0.0521
+0.01%
$815,502 $140
Sep 4, 10 AM $0.0521
+0.03%
$815,423 $140
Sep 4, 9 AM $0.0521
-0.05%
$815,176 $140
Sep 4, 8 AM $0.0522
+0.06%
$815,619 $140
Sep 4, 7 AM $0.0521
-0.30%
$815,144 $140
Sep 4, 6 AM $0.0523
-0.13%
$817,576 $140
Sep 4, 5 AM $0.0523
+0.01%
$818,564 $140
Sep 4, 4 AM $0.0523
-0.01%
$818,519 $140
Sep 4, 3 AM $0.0523
-0.03%
$818,598 $140
Sep 4, 2 AM $0.0524
-0.09%
$818,886 $140
Sep 4, 1 AM $0.0524
+0.18%
$819,148 $140
Sep 4, 12 AM $0.0523
-0.02%
$817,643 $140
Sep 3, 11 PM $0.0523
+0.02%
$817,837 $140
Sep 3, 10 PM $0.0523
+0.00%
$817,706 $140
Sep 3, 9 PM $0.0523
+0.07%
$817,707 $140
Sep 3, 8 PM $0.0522
-0.12%
$817,106 $140
Sep 3, 7 PM $0.0523
-0.01%
$818,093 $140
Sep 3, 6 PM $0.0523
+0.00%
$818,197 $140
Sep 3, 5 PM $0.0523
+0.00%
$818,190 $140
Sep 3, 4 PM $0.0523
+0.00%
$818,191 $140
Sep 3, 3 PM $0.0523
+0.08%
$818,191 $140
Sep 3, 2 PM $0.0523
+0.04%
$817,523 $140