Polis Historical Data

POLIS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0699
-15.30%
$ 297,770 $ 201
Jun 30, 2021 $ 0.0825
-5.81%
$ 351,695 $ 1,373
Jun 29, 2021 $ 0.0893
-6.40%
$ 380,562 $ 65
Jun 28, 2021 $ 0.0953
+11.62%
$ 406,374 $ 301
Jun 27, 2021 $ 0.0854
-1.55%
$ 363,829 $ 481
Jun 26, 2021 $ 0.0868
+0.62%
$ 369,782 $ 14
Jun 25, 2021 $ 0.0863
-6.54%
$ 367,936 $ 51
Jun 24, 2021 $ 0.0924
-0.10%
$ 393,894 $ 6
Jun 23, 2021 $ 0.0924
+2.21%
$ 393,815 $ 491
Jun 22, 2021 $ 0.0902
-3.66%
$ 384,619 $ 1,044
Jun 21, 2021 $ 0.0939
-8.78%
$ 400,140 $ 23
Jun 20, 2021 $ 0.103
+3.07%
$ 438,285 $ 244
Jun 19, 2021 $ 0.0997
-2.45%
$ 424,980 $ 548
Jun 18, 2021 $ 0.102
-13.20%
$ 436,806 $ 834
Jun 17, 2021 $ 0.118
-11.55%
$ 502,261 $ 1,925
Jun 16, 2021 $ 0.133
-12.89%
$ 567,960 $ 7,541
Jun 15, 2021 $ 0.153
+0.81%
$ 652,617 $ 7
Jun 14, 2021 $ 0.152
-1.53%
$ 647,284 $ 5,222
Jun 13, 2021 $ 0.154
+12.15%
$ 657,333 $ 3,515
Jun 12, 2021 $ 0.138
-7.49%
$ 587,444 $ 1,806
Jun 11, 2021 $ 0.149
+8.41%
$ 634,810 $ 2,691
Jun 10, 2021 $ 0.137
-11.45%
$ 584,753 $ 12
Jun 9, 2021 $ 0.155
+5.27%
$ 660,324 $ 121
Jun 8, 2021 $ 0.147
-6.75%
$ 628,294 $ 158
Jun 7, 2021 $ 0.159
+1.68%
$ 677,853 $ 1,690
Jun 6, 2021 $ 0.156
+4.40%
$ 665,844 $ 280
Jun 5, 2021 $ 0.15
-2.89%
$ 638,358 $ 1,592
Jun 4, 2021 $ 0.154
-14.13%
$ 656,792 $ 588
Jun 3, 2021 $ 0.179
-6.42%
$ 765,085 $ 605
Jun 2, 2021 $ 0.192
+19.31%
$ 817,220 $ 2,085
Jun 1, 2021 $ 0.161
-1.33%
$ 685,770 $ 275
May 30, 2021 $ 0.151
+1.63%
$ 644,245 $ 3
May 29, 2021 $ 0.149
-7.82%
$ 635,111 $ 91
May 28, 2021 $ 0.162
-1.90%
$ 689,617 $ 231
May 27, 2021 $ 0.165
+0.40%
$ 701,577 $ 1,192
May 26, 2021 $ 0.164
-1.49%
$ 698,726 $ 471
May 25, 2021 $ 0.166
+9.53%
$ 708,837 $ 768
May 24, 2021 $ 0.152
+17.73%
$ 647,073 $ 437
May 23, 2021 $ 0.129
-18.91%
$ 549,849 $ 466
May 22, 2021 $ 0.159
+1.67%
$ 678,293 $ 277
May 21, 2021 $ 0.156
-1.22%
$ 666,794 $ 1,127
May 20, 2021 $ 0.158
+18.26%
$ 674,574 $ 300
May 19, 2021 $ 0.134
-27.65%
$ 570,476 $ 5,852
May 18, 2021 $ 0.185
+0.60%
$ 788,694 $ 8
May 17, 2021 $ 0.184
-4.60%
$ 783,910 $ 1,087
May 16, 2021 $ 0.193
-0.15%
$ 821,489 $ 1,378
May 15, 2021 $ 0.193
-4.59%
$ 822,784 $ 1,994
May 14, 2021 $ 0.202
-4.32%
$ 862,398 $ 1,327
May 13, 2021 $ 0.211
+1.59%
$ 901,259 $ 3,315
May 12, 2021 $ 0.209
-23.01%
$ 890,402 $ 2,748