Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.524
+16.20%
$2.23 million $24
Dec 8, 2021 $0.45
-29.96%
$1.92 million $1,317
Dec 7, 2021 $0.643
-4.78%
$2.74 million $633
Dec 6, 2021 $0.675
+2.56%
$2.88 million $1,192
Dec 5, 2021 $0.656
-1.73%
$2.8 million $6
Dec 4, 2021 $0.666
-7.99%
$2.84 million $326
Dec 3, 2021 $0.724
-3.91%
$3.08 million $161
Dec 2, 2021 $0.753
-2.52%
$3.21 million $172
Dec 1, 2021 $0.773
+0.68%
$3.3 million $653
Nov 30, 2021 $0.77
-2.02%
$3.28 million $394
Nov 29, 2021 $0.787
+0.83%
$3.35 million $53
Nov 28, 2021 $0.779
+5.36%
$3.32 million $360
Nov 27, 2021 $0.739
+2.89%
$3.15 million $235
Nov 26, 2021 $0.717
-8.58%
$3.06 million $712
Nov 25, 2021 $0.783
-3.28%
$3.34 million $1,404
Nov 24, 2021 $0.808
-5.19%
$3.45 million $1,541
Nov 23, 2021 $0.852
-8.72%
$3.63 million $2,070
Nov 22, 2021 $0.934
-5.04%
$3.98 million $606
Nov 21, 2021 $0.984
-4.95%
$4.19 million $4,655
Nov 20, 2021 $1.04
+6.70%
$4.41 million $1,001
Nov 19, 2021 $0.969
+4.01%
$4.13 million $2,422
Nov 18, 2021 $0.931
-7.10%
$3.97 million $288
Nov 17, 2021 $1
-1.74%
$4.28 million $4,754
Nov 16, 2021 $1.02
-14.41%
$4.36 million $7,486
Nov 15, 2021 $1.2
+63.39%
$5.12 million $53,240
Nov 14, 2021 $0.72
+102.03%
$3.07 million $42,185
Nov 13, 2021 $0.356
+7.01%
$1.52 million $4,200
Nov 12, 2021 $0.334
+34.57%
$1.42 million $4,464
Nov 11, 2021 $0.248
+9.25%
$1.06 million $708
Nov 10, 2021 $0.227
-14.47%
$969,687 $541
Nov 9, 2021 $0.266
-7.33%
$1.13 million $1,797
Nov 8, 2021 $0.289
-1.22%
$1.23 million $4,066
Nov 7, 2021 $0.291
+4.99%
$1.24 million $1,421
Nov 6, 2021 $0.278
+12.07%
$1.18 million $1,668
Nov 5, 2021 $0.248
+11.41%
$1.06 million $283
Nov 4, 2021 $0.223
-0.66%
$948,841 $573
Nov 3, 2021 $0.224
+3.65%
$955,619 $213
Nov 2, 2021 $0.216
-0.01%
$922,081 $572
Nov 1, 2021 $0.217
+2.00%
$923,303 $49
Oct 31, 2021 $0.212
-1.59%
$905,031 $157
Oct 30, 2021 $0.215
+3.86%
$916,023 $415
Oct 29, 2021 $0.207
+0.33%
$881,211 $1,126
Oct 28, 2021 $0.206
+5.60%
$877,956 $23
Oct 27, 2021 $0.195
-6.96%
$831,618 $307
Oct 26, 2021 $0.209
-10.55%
$889,698 $3,802
Oct 25, 2021 $0.233
+0.19%
$994,197 $433
Oct 24, 2021 $0.232
-0.07%
$990,128 $4
Oct 23, 2021 $0.232
-0.33%
$990,656 $25
Oct 22, 2021 $0.233
-1.10%
$994,080 $598
Oct 21, 2021 $0.236
-13.01%
$1 million $4,410