Polis Historical Data

POLIS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0184
+0.17%
$ 288,459 $ 46,745
Feb 3, 8 PM $ 0.0184
+1.63%
$ 287,960 $ 46,099
Feb 3, 7 PM $ 0.0181
+0.36%
$ 283,352 $ 44,725
Feb 3, 6 PM $ 0.0181
-2.13%
$ 282,339 $ 44,677
Feb 3, 5 PM $ 0.0185
-0.97%
$ 288,780 $ 42,471
Feb 3, 4 PM $ 0.0186
+0.32%
$ 291,606 $ 41,344
Feb 3, 3 PM $ 0.0186
+0.17%
$ 290,674 $ 42,224
Feb 3, 2 PM $ 0.0185
+0.11%
$ 290,100 $ 42,775
Feb 3, 1 PM $ 0.0185
-2.72%
$ 289,777 $ 42,888
Feb 3, 12 PM $ 0.019
-0.05%
$ 297,871 $ 35,071
Feb 3, 11 AM $ 0.0191
+0.12%
$ 297,731 $ 34,875
Feb 3, 10 AM $ 0.019
-2.22%
$ 297,658 $ 34,654
Feb 3, 9 AM $ 0.0195
+0.36%
$ 304,713 $ 35,495
Feb 3, 8 AM $ 0.0194
-0.10%
$ 303,629 $ 35,077
Feb 3, 7 AM $ 0.0194
+0.28%
$ 303,599 $ 35,192
Feb 3, 6 AM $ 0.0194
-0.14%
$ 303,084 $ 35,377
Feb 3, 5 AM $ 0.0194
+0.07%
$ 303,506 $ 36,381
Feb 3, 4 AM $ 0.0194
+0.37%
$ 303,300 $ 38,533
Feb 3, 3 AM $ 0.0193
-0.63%
$ 302,170 $ 39,407
Feb 3, 2 AM $ 0.0194
-0.58%
$ 304,092 $ 41,163
Feb 3, 1 AM $ 0.0196
-0.30%
$ 305,859 $ 41,858
Feb 3, 12 AM $ 0.0196
-0.56%
$ 306,788 $ 41,856
Feb 2, 11 PM $ 0.0197
-0.10%
$ 308,502 $ 41,337
Feb 2, 10 PM $ 0.0197
+2.34%
$ 308,801 $ 43,897
Feb 2, 9 PM $ 0.0193
-0.04%
$ 301,737 $ 41,646
Feb 2, 8 PM $ 0.0193
-4.71%
$ 301,852 $ 44,230
Feb 2, 7 PM $ 0.0203
+1.77%
$ 316,762 $ 40,218
Feb 2, 6 PM $ 0.0199
+0.11%
$ 311,265 $ 44,156
Feb 2, 5 PM $ 0.0199
+0.87%
$ 310,918 $ 44,128
Feb 2, 4 PM $ 0.0198
+1.54%
$ 309,542 $ 43,640
Feb 2, 3 PM $ 0.0195
+1.10%
$ 304,855 $ 41,611
Feb 2, 2 PM $ 0.0192
-0.50%
$ 301,022 $ 45,268
Feb 2, 1 PM $ 0.0193
+0.01%
$ 302,542 $ 46,556
Feb 2, 12 PM $ 0.0193
-0.11%
$ 302,510 $ 46,120
Feb 2, 11 AM $ 0.0194
+0.30%
$ 302,844 $ 46,364
Feb 2, 10 AM $ 0.0193
+3.05%
$ 301,945 $ 46,455
Feb 2, 9 AM $ 0.0187
+0.12%
$ 292,995 $ 47,085
Feb 2, 8 AM $ 0.0187
+0.02%
$ 292,480 $ 46,228
Feb 2, 7 AM $ 0.0187
+0.67%
$ 292,584 $ 46,543
Feb 2, 6 AM $ 0.0186
+0.82%
$ 290,635 $ 46,591
Feb 2, 5 AM $ 0.0184
-3.16%
$ 288,075 $ 44,861
Feb 2, 4 AM $ 0.019
+3.42%
$ 297,663 $ 43,774
Feb 2, 3 AM $ 0.0184
-1.90%
$ 287,613 $ 43,493
Feb 2, 2 AM $ 0.0187
+0.11%
$ 292,921 $ 42,372
Feb 2, 1 AM $ 0.0187
-0.05%
$ 292,876 $ 42,746
Feb 2, 12 AM $ 0.0187
+0.44%
$ 292,747 $ 42,590
Feb 1, 11 PM $ 0.0187
-1.61%
$ 291,756 $ 42,524
Feb 1, 10 PM $ 0.019
+1.02%
$ 296,894 $ 42,699
Feb 1, 9 PM $ 0.0188
+0.10%
$ 293,541 $ 40,577
Feb 1, 8 PM $ 0.0188
-0.19%
$ 293,493 $ 40,233