Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.00867
+0.00%
$135,628 $3,435
Jul 13, 5 AM $0.00867
+0.05%
$135,628 $3,438
Jul 13, 4 AM $0.00867
+0.00%
$135,563 $3,438
Jul 13, 3 AM $0.00867
-1.48%
$135,566 $3,419
Jul 13, 2 AM $0.0088
+0.95%
$137,606 $3,219
Jul 13, 1 AM $0.00881
-0.23%
$137,708 $3,334
Jul 13, 12 AM $0.00881
-0.19%
$137,708 $3,316
Jul 12, 11 PM $0.00881
-0.15%
$137,708 $3,300
Jul 12, 10 PM $0.00881
+0.00%
$137,708 $3,268
Jul 12, 9 PM $0.00879
+0.01%
$137,502 $3,229
Jul 12, 8 PM $0.00879
+1.40%
$137,485 $3,201
Jul 12, 7 PM $0.00867
-0.04%
$135,593 $3,209
Jul 12, 6 PM $0.00867
+0.00%
$135,644 $3,008
Jul 12, 5 PM $0.00867
+0.00%
$135,644 $3,080
Jul 12, 4 PM $0.00863
+0.00%
$134,971 $3,145
Jul 12, 3 PM $0.00863
-2.41%
$134,971 $3,530
Jul 12, 2 PM $0.00884
+0.43%
$138,309 $3,539
Jul 12, 1 PM $0.00881
-0.42%
$137,724 $3,537
Jul 12, 12 PM $0.00884
+0.42%
$138,306 $3,555
Jul 12, 11 AM $0.00881
+0.14%
$137,724 $3,536
Jul 12, 10 AM $0.00879
+0.00%
$137,527 $3,536
Jul 12, 9 AM $0.00879
-0.14%
$137,527 $3,538
Jul 12, 8 AM $0.00881
+0.00%
$137,724 $3,679
Jul 12, 7 AM $0.00881
+0.00%
$137,724 $3,682
Jul 12, 6 AM $0.00881
+0.00%
$137,724 $3,693
Jul 12, 5 AM $0.00879
+0.00%
$137,446 $3,693
Jul 12, 4 AM $0.00879
-0.20%
$137,446 $3,694
Jul 12, 3 AM $0.00881
+0.00%
$137,724 $4,023
Jul 12, 2 AM $0.00881
+0.22%
$137,724 $4,024
Jul 12, 1 AM $0.00879
-2.21%
$137,418 $4,026
Jul 12, 12 AM $0.00898
-1.10%
$140,523 $3,993
Jul 11, 11 PM $0.00909
+1.11%
$142,090 $3,984
Jul 11, 10 PM $0.00898
+0.35%
$140,523 $3,564
Jul 11, 9 PM $0.00895
-0.35%
$140,036 $3,561
Jul 11, 8 PM $0.00898
-0.13%
$140,523 $4,233
Jul 11, 7 PM $0.00898
-0.55%
$140,523 $4,330
Jul 11, 6 PM $0.00903
+0.53%
$141,263 $4,317
Jul 11, 5 PM $0.00898
+0.00%
$140,523 $4,181
Jul 11, 4 PM $0.00898
-0.15%
$140,523 $4,120
Jul 11, 3 PM $0.009
+1.12%
$140,733 $4,046
Jul 11, 2 PM $0.0089
+0.00%
$139,178 $4,008
Jul 11, 1 PM $0.0089
+0.00%
$139,178 $4,024
Jul 11, 12 PM $0.0089
+0.00%
$139,178 $4,010
Jul 11, 11 AM $0.00891
-0.40%
$139,424 $4,013
Jul 11, 10 AM $0.00894
+0.44%
$139,788 $4,375
Jul 11, 9 AM $0.0089
+0.00%
$139,178 $4,378
Jul 11, 8 AM $0.0089
-1.42%
$139,178 $4,450
Jul 11, 7 AM $0.00903
+1.27%
$141,180 $4,452
Jul 11, 6 AM $0.00891
+0.73%
$139,412 $4,444
Jul 11, 5 AM $0.00885
+0.00%
$138,396 $4,493