Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.542
+4.00%
$2.31 million $43
Dec 10, 2021 $0.52
-0.38%
$2.22 million $510
Dec 9, 2021 $0.524
+16.20%
$2.23 million $24
Dec 8, 2021 $0.45
-29.96%
$1.92 million $1,317
Dec 7, 2021 $0.643
-4.78%
$2.74 million $633
Dec 6, 2021 $0.675
+2.56%
$2.88 million $1,192
Dec 5, 2021 $0.656
-1.73%
$2.8 million $6
Dec 4, 2021 $0.666
-7.99%
$2.84 million $326
Dec 3, 2021 $0.724
-3.91%
$3.08 million $161
Dec 2, 2021 $0.753
-2.52%
$3.21 million $172
Dec 1, 2021 $0.773
+0.68%
$3.3 million $653
Nov 30, 2021 $0.77
-2.02%
$3.28 million $394
Nov 29, 2021 $0.787
+0.83%
$3.35 million $53
Nov 28, 2021 $0.779
+5.36%
$3.32 million $360
Nov 27, 2021 $0.739
+2.89%
$3.15 million $235
Nov 26, 2021 $0.717
-8.58%
$3.06 million $712
Nov 25, 2021 $0.783
-3.28%
$3.34 million $1,404
Nov 24, 2021 $0.808
-5.19%
$3.45 million $1,541
Nov 23, 2021 $0.852
-8.72%
$3.63 million $2,070
Nov 22, 2021 $0.934
-5.04%
$3.98 million $606
Nov 21, 2021 $0.984
-4.95%
$4.19 million $4,655
Nov 20, 2021 $1.04
+6.70%
$4.41 million $1,001
Nov 19, 2021 $0.969
+4.01%
$4.13 million $2,422
Nov 18, 2021 $0.931
-7.10%
$3.97 million $288
Nov 17, 2021 $1
-1.74%
$4.28 million $4,754
Nov 16, 2021 $1.02
-14.41%
$4.36 million $7,486
Nov 15, 2021 $1.2
+63.39%
$5.12 million $53,240
Nov 14, 2021 $0.72
+102.03%
$3.07 million $42,185
Nov 13, 2021 $0.356
+7.01%
$1.52 million $4,200
Nov 12, 2021 $0.334
+34.57%
$1.42 million $4,464
Nov 11, 2021 $0.248
+9.25%
$1.06 million $708
Nov 10, 2021 $0.227
-14.47%
$969,687 $541
Nov 9, 2021 $0.266
-7.33%
$1.13 million $1,797
Nov 8, 2021 $0.289
-1.22%
$1.23 million $4,066
Nov 7, 2021 $0.291
+4.99%
$1.24 million $1,421
Nov 6, 2021 $0.278
+12.07%
$1.18 million $1,668
Nov 5, 2021 $0.248
+11.41%
$1.06 million $283
Nov 4, 2021 $0.223
-0.66%
$948,841 $573
Nov 3, 2021 $0.224
+3.65%
$955,619 $213
Nov 2, 2021 $0.216
-0.01%
$922,081 $572
Nov 1, 2021 $0.217
+2.00%
$923,303 $49
Oct 31, 2021 $0.212
-1.59%
$905,031 $157
Oct 30, 2021 $0.215
+3.86%
$916,023 $415
Oct 29, 2021 $0.207
+0.33%
$881,211 $1,126
Oct 28, 2021 $0.206
+5.60%
$877,956 $23
Oct 27, 2021 $0.195
-6.96%
$831,618 $307
Oct 26, 2021 $0.209
-10.55%
$889,698 $3,802
Oct 25, 2021 $0.233
+0.19%
$994,197 $433
Oct 24, 2021 $0.232
-0.07%
$990,128 $4
Oct 23, 2021 $0.232
-0.33%
$990,656 $25