Polis Historical Data

POLIS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0188
-0.19%
$ 293,493 $ 40,233
Feb 1, 7 PM $ 0.0188
-0.03%
$ 293,810 $ 40,606
Feb 1, 6 PM $ 0.0188
+1.11%
$ 293,897 $ 44,112
Feb 1, 5 PM $ 0.0186
+0.64%
$ 290,427 $ 49,735
Feb 1, 4 PM $ 0.0185
+0.10%
$ 288,598 $ 53,960
Feb 1, 3 PM $ 0.0184
-4.97%
$ 288,323 $ 54,712
Feb 1, 2 PM $ 0.0194
+0.13%
$ 303,389 $ 51,440
Feb 1, 1 PM $ 0.0194
+0.31%
$ 303,006 $ 58,164
Feb 1, 12 PM $ 0.0193
-0.30%
$ 302,077 $ 58,055
Feb 1, 11 AM $ 0.0194
-0.12%
$ 302,450 $ 56,325
Feb 1, 10 AM $ 0.0194
+2.16%
$ 302,454 $ 56,076
Feb 1, 9 AM $ 0.019
+0.00%
$ 296,914 $ 54,291
Feb 1, 8 AM $ 0.019
+0.18%
$ 296,921 $ 55,431
Feb 1, 7 AM $ 0.019
+0.12%
$ 296,392 $ 53,886
Feb 1, 6 AM $ 0.0189
+0.04%
$ 296,041 $ 52,841
Feb 1, 5 AM $ 0.0189
-0.13%
$ 295,922 $ 52,942
Feb 1, 4 AM $ 0.0189
+0.45%
$ 296,307 $ 52,626
Feb 1, 3 AM $ 0.0189
-1.31%
$ 294,978 $ 51,085
Feb 1, 2 AM $ 0.0191
-0.17%
$ 298,893 $ 50,291
Feb 1, 1 AM $ 0.0191
+0.20%
$ 299,391 $ 50,220
Feb 1, 12 AM $ 0.0191
-0.02%
$ 298,786 $ 50,036
Jan 31, 11 PM $ 0.0191
+4.59%
$ 298,837 $ 50,080
Jan 31, 10 PM $ 0.0183
+0.19%
$ 285,566 $ 47,718
Jan 31, 9 PM $ 0.0182
+0.45%
$ 285,171 $ 47,636
Jan 31, 8 PM $ 0.0182
+0.26%
$ 283,851 $ 50,186
Jan 31, 7 PM $ 0.0181
-3.99%
$ 283,159 $ 50,555
Jan 31, 6 PM $ 0.0189
-1.84%
$ 295,670 $ 48,200
Jan 31, 5 PM $ 0.0192
-5.41%
$ 301,576 $ 42,234
Jan 31, 4 PM $ 0.0203
-4.62%
$ 317,626 $ 38,554
Jan 31, 3 PM $ 0.0213
-0.38%
$ 333,022 $ 37,507
Jan 31, 2 PM $ 0.0214
-2.59%
$ 334,089 $ 37,067
Jan 31, 1 PM $ 0.0219
+0.07%
$ 343,174 $ 29,294
Jan 31, 12 PM $ 0.0219
-0.40%
$ 342,943 $ 29,512
Jan 31, 11 AM $ 0.022
-0.18%
$ 344,155 $ 30,902
Jan 31, 10 AM $ 0.0221
-0.05%
$ 344,952 $ 32,863
Jan 31, 9 AM $ 0.0221
-1.23%
$ 345,094 $ 33,036
Jan 31, 8 AM $ 0.0223
-0.70%
$ 349,386 $ 31,833
Jan 31, 7 AM $ 0.0225
+0.12%
$ 351,839 $ 32,099
Jan 31, 6 AM $ 0.0225
-0.05%
$ 351,415 $ 32,027
Jan 31, 5 AM $ 0.0225
+0.05%
$ 351,580 $ 32,273
Jan 31, 4 AM $ 0.0225
-0.04%
$ 351,417 $ 32,823
Jan 31, 3 AM $ 0.0225
+0.18%
$ 351,716 $ 32,437
Jan 31, 2 AM $ 0.0224
-1.44%
$ 350,909 $ 32,589
Jan 31, 1 AM $ 0.0228
-0.11%
$ 356,040 $ 32,942
Jan 31, 12 AM $ 0.0228
+0.16%
$ 356,437 $ 33,076
Jan 30, 11 PM $ 0.0228
+0.24%
$ 355,883 $ 32,857
Jan 30, 10 PM $ 0.0227
-1.54%
$ 355,222 $ 32,702
Jan 30, 9 PM $ 0.0231
+4.20%
$ 359,105 $ 32,313
Jan 30, 8 PM $ 0.0221
-1.43%
$ 346,221 $ 29,415
Jan 30, 7 PM $ 0.0225
-0.70%
$ 351,181 $ 30,929