Polis Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.423
-9.31%
$ 1.8 million $ 1,681
Mar 20, 2021 $ 0.466
+11.16%
$ 1.99 million $ 5,345
Mar 19, 2021 $ 0.419
-9.83%
$ 1.79 million $ 1,687
Mar 18, 2021 $ 0.465
+0.54%
$ 1.98 million $ 4,229
Mar 17, 2021 $ 0.462
+2.25%
$ 1.97 million $ 1,351
Mar 16, 2021 $ 0.452
+5.68%
$ 1.93 million $ 9,236
Mar 15, 2021 $ 0.428
-14.24%
$ 1.82 million $ 3,812
Mar 14, 2021 $ 0.499
-18.88%
$ 2.13 million $ 16,519
Mar 13, 2021 $ 0.616
+17.24%
$ 2.62 million $ 10,713
Mar 12, 2021 $ 0.525
+39.77%
$ 2.24 million $ 9,291
Mar 11, 2021 $ 0.376
-15.04%
$ 1.6 million $ 43,271
Mar 10, 2021 $ 0.442
+12.86%
$ 1.89 million $ 30,096
Mar 9, 2021 $ 0.392
-1.08%
$ 1.67 million $ 22,363
Mar 8, 2021 $ 0.396
-13.56%
$ 1.69 million $ 7,563
Mar 7, 2021 $ 0.459
-3.55%
$ 1.95 million $ 8,571
Mar 6, 2021 $ 0.476
+8.00%
$ 2.03 million $ 3,881
Mar 5, 2021 $ 0.44
-0.28%
$ 1.88 million $ 3,800
Mar 4, 2021 $ 0.442
-5.27%
$ 1.88 million $ 5,152
Mar 3, 2021 $ 0.467
+6.59%
$ 1.99 million $ 8,570
Mar 2, 2021 $ 0.438
-20.69%
$ 1.87 million $ 20,546
Mar 1, 2021 $ 0.552
+27.41%
$ 2.35 million $ 19,135
Feb 28, 2021 $ 0.433
-7.11%
$ 1.85 million $ 5,200
Feb 27, 2021 $ 0.467
-3.26%
$ 1.99 million $ 17,045
Feb 26, 2021 $ 0.482
+6.12%
$ 2.05 million $ 9,970
Feb 25, 2021 $ 0.455
-19.77%
$ 1.94 million $ 13,277
Feb 24, 2021 $ 0.567
+4.20%
$ 2.42 million $ 7,255
Feb 23, 2021 $ 0.543
+2.06%
$ 2.32 million $ 11,729
Feb 22, 2021 $ 0.532
+0.45%
$ 2.27 million $ 14,173
Feb 21, 2021 $ 0.53
+5.69%
$ 2.26 million $ 20,313
Feb 20, 2021 $ 0.501
-22.64%
$ 2.14 million $ 32,306
Feb 19, 2021 $ 0.648
+1.09%
$ 2.76 million $ 19,688
Feb 18, 2021 $ 0.641
+4.37%
$ 2.73 million $ 10,624
Feb 17, 2021 $ 0.614
+15.84%
$ 2.62 million $ 12,698
Feb 16, 2021 $ 0.53
-1.70%
$ 2.26 million $ 10,375
Feb 15, 2021 $ 0.54
+1.70%
$ 2.3 million $ 25,434
Feb 14, 2021 $ 0.531
+7.28%
$ 2.26 million $ 13,164
Feb 13, 2021 $ 0.495
-7.38%
$ 2.11 million $ 15,961
Feb 12, 2021 $ 0.534
-8.51%
$ 2.28 million $ 57,366
Feb 11, 2021 $ 0.583
-18.14%
$ 2.49 million $ 26,493
Feb 10, 2021 $ 0.7
-8.42%
$ 2.98 million $ 16,687
Feb 9, 2021 $ 0.764
-3.48%
$ 3.26 million $ 33,565
Feb 8, 2021 $ 0.791
+3.48%
$ 3.37 million $ 55,385
Feb 7, 2021 $ 0.765
+0.27%
$ 3.26 million $ 3,185
Feb 6, 2021 $ 0.762
-2.86%
$ 3.25 million $ 12,266
Feb 5, 2021 $ 0.784
+2.03%
$ 3.34 million $ 17,640
Feb 4, 2021 $ 0.769
+2.96%
$ 3.28 million $ 13,455
Feb 3, 2021 $ 0.746
+10.29%
$ 3.18 million $ 13,306
Feb 2, 2021 $ 0.677
+7.61%
$ 2.89 million $ 15,372
Feb 1, 2021 $ 0.629
-3.76%
$ 2.68 million $ 19,288
Jan 30, 2021 $ 0.757
-7.93%
$ 3.23 million $ 2,283