Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.313
-0.60%
$1.34 million $14
Aug 30, 2021 $0.315
-5.92%
$1.34 million $1,186
Aug 29, 2021 $0.336
+11.21%
$1.43 million $4,773
Aug 28, 2021 $0.302
+1.11%
$1.29 million $2,308
Aug 27, 2021 $0.298
+8.09%
$1.27 million $6,228
Aug 26, 2021 $0.276
-5.41%
$1.18 million $7,230
Aug 25, 2021 $0.292
+25.53%
$1.24 million $12,295
Aug 24, 2021 $0.232
-4.26%
$988,873 $1,929
Aug 23, 2021 $0.243
+24.07%
$1.03 million $570
Aug 22, 2021 $0.195
-10.34%
$832,881 $1,300
Aug 21, 2021 $0.218
-6.20%
$931,195 $2,209
Aug 20, 2021 $0.233
+5.82%
$992,253 $2,285
Aug 19, 2021 $0.22
+26.41%
$936,240 $975
Aug 18, 2021 $0.174
+1.12%
$743,099 $6
Aug 17, 2021 $0.172
-5.97%
$732,013 $63
Aug 16, 2021 $0.183
+5.91%
$778,287 $331
Aug 15, 2021 $0.172
-9.40%
$734,254 $504
Aug 14, 2021 $0.191
-0.20%
$812,401 $4
Aug 13, 2021 $0.191
+6.42%
$814,602 $31
Aug 12, 2021 $0.179
-8.46%
$764,413 $235
Aug 11, 2021 $0.196
+21.96%
$834,269 $5,987
Aug 10, 2021 $0.16
+41.17%
$683,845 $3,504
Aug 8, 2021 $0.0977
-3.71%
$416,587 $181
Aug 7, 2021 $0.102
+17.77%
$433,783 $319
Aug 6, 2021 $0.0864
+5.62%
$368,363 $7
Aug 5, 2021 $0.0817
+4.40%
$348,287 $6
Aug 4, 2021 $0.0767
-1.61%
$327,024 $1
Aug 3, 2021 $0.078
-1.32%
$332,514 $1
Aug 2, 2021 $0.0792
-1.12%
$337,644 $22
Aug 1, 2021 $0.08
+1.08%
$341,014 $156
Jul 30, 2021 $0.0796
+1.71%
$339,315 $2
Jul 29, 2021 $0.0783
+0.63%
$333,619 $39
Jul 28, 2021 $0.0778
-3.07%
$331,503 $6
Jul 27, 2021 $0.0804
+3.67%
$342,544 $3
Jul 26, 2021 $0.0777
-5.32%
$331,297 $2,059
Jul 25, 2021 $0.0822
+6.09%
$350,212 $34
Jul 24, 2021 $0.0775
+1.91%
$330,298 $1
Jul 23, 2021 $0.0753
-0.02%
$321,067 $1
Jul 22, 2021 $0.0753
+0.49%
$320,863 $119
Jul 21, 2021 $0.0749
+8.20%
$319,287 $5
Jul 20, 2021 $0.0693
-6.81%
$295,526 $118
Jul 19, 2021 $0.0744
-7.53%
$317,123 $89
Jul 18, 2021 $0.0804
-0.01%
$342,649 $7
Jul 17, 2021 $0.0804
-0.56%
$342,867 $6
Jul 16, 2021 $0.0809
-2.09%
$345,006 $0
Jul 15, 2021 $0.0826
-2.63%
$352,250 $3
Jul 14, 2021 $0.0849
-3.25%
$361,714 $58
Jul 13, 2021 $0.0879
-8.72%
$374,644 $346
Jul 12, 2021 $0.0961
-6.72%
$409,583 $930
Jul 11, 2021 $0.103
+2.80%
$438,905 $54