Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 6 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 5 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 4 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 3 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 2 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 1 AM $0.0525
+0.00%
$820,787 $141
Aug 30, 12 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 11 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 5 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 4 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 3 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 2 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 1 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 12 PM $0.0525
+0.00%
$820,787 $141
Aug 29, 11 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 10 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 9 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 8 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 7 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 6 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 5 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 4 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 3 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 2 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 1 AM $0.0525
+0.00%
$820,787 $141
Aug 29, 12 AM $0.0525
+0.00%
$820,787 $141
Aug 28, 11 PM $0.0525
+0.00%
$820,787 $141
Aug 28, 10 PM $0.0525
+0.00%
$820,787 $141
Aug 28, 9 PM $0.0525
+0.11%
$820,787 $141
Aug 28, 8 PM $0.0524
+0.00%
$819,857 $140
Aug 28, 7 PM $0.0524
+0.07%
$820,035 $140
Aug 28, 6 PM $0.0524
+0.00%
$819,502 $140
Aug 28, 5 PM $0.0524
+0.01%
$819,503 $140
Aug 28, 4 PM $0.0524
+0.11%
$819,266 $140
Aug 28, 3 PM $0.0524
+0.07%
$819,240 $140
Aug 28, 2 PM $0.0524
-0.27%
$818,807 $140
Aug 28, 1 PM $0.0525
-0.02%
$821,004 $141
Aug 28, 12 PM $0.0525
+0.03%
$821,201 $141
Aug 28, 11 AM $0.0525
+0.01%
$820,991 $141
Aug 28, 10 AM $0.0525
-0.03%
$820,977 $141
Aug 28, 9 AM $0.0525
-0.06%
$820,990 $141
Aug 28, 8 AM $0.0525
-0.01%
$821,571 $141