Polis Historical Data

POLIS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0221
-1.43%
$ 346,221 $ 29,415
Jan 30, 7 PM $ 0.0225
-0.70%
$ 351,181 $ 30,929
Jan 30, 6 PM $ 0.0226
-0.35%
$ 353,627 $ 30,599
Jan 30, 5 PM $ 0.0227
+0.10%
$ 355,079 $ 34,152
Jan 30, 4 PM $ 0.0227
-0.25%
$ 354,525 $ 34,239
Jan 30, 3 PM $ 0.0227
-0.41%
$ 355,548 $ 34,232
Jan 30, 2 PM $ 0.0228
+0.08%
$ 357,016 $ 39,205
Jan 30, 1 PM $ 0.0228
-0.39%
$ 357,019 $ 40,029
Jan 30, 12 PM $ 0.0229
-0.56%
$ 358,427 $ 40,165
Jan 30, 11 AM $ 0.0231
+1.82%
$ 361,008 $ 38,484
Jan 30, 10 AM $ 0.0227
+1.82%
$ 355,712 $ 36,052
Jan 30, 9 AM $ 0.0223
-0.58%
$ 349,342 $ 36,131
Jan 30, 8 AM $ 0.0224
-1.30%
$ 350,594 $ 36,263
Jan 30, 7 AM $ 0.0227
-0.28%
$ 355,097 $ 35,607
Jan 30, 6 AM $ 0.0228
-0.37%
$ 355,991 $ 35,444
Jan 30, 5 AM $ 0.0229
+2.13%
$ 357,588 $ 35,279
Jan 30, 4 AM $ 0.0224
+0.03%
$ 350,143 $ 34,265
Jan 30, 3 AM $ 0.0224
-0.18%
$ 350,044 $ 35,644
Jan 30, 2 AM $ 0.0224
-0.10%
$ 350,675 $ 35,736
Jan 30, 1 AM $ 0.0224
-3.58%
$ 351,024 $ 36,765
Jan 30, 12 AM $ 0.0233
+0.95%
$ 364,041 $ 36,121
Jan 29, 11 PM $ 0.0231
+0.06%
$ 360,617 $ 35,921
Jan 29, 10 PM $ 0.023
-0.11%
$ 360,387 $ 35,663
Jan 29, 9 PM $ 0.0231
-0.52%
$ 360,774 $ 35,543
Jan 29, 8 PM $ 0.0232
+1.95%
$ 362,675 $ 34,614
Jan 29, 7 PM $ 0.0227
+1.19%
$ 356,467 $ 31,229
Jan 29, 6 PM $ 0.0225
-4.98%
$ 351,533 $ 30,175
Jan 29, 5 PM $ 0.0237
+0.48%
$ 369,948 $ 25,998
Jan 29, 4 PM $ 0.0235
+0.11%
$ 368,167 $ 26,152
Jan 29, 3 PM $ 0.0235
-0.46%
$ 367,753 $ 26,233
Jan 29, 2 PM $ 0.0236
+0.02%
$ 369,452 $ 20,996
Jan 29, 1 PM $ 0.0236
+0.00%
$ 369,395 $ 20,775
Jan 29, 12 PM $ 0.0236
+0.14%
$ 369,384 $ 21,113
Jan 29, 11 AM $ 0.0236
+0.14%
$ 369,382 $ 20,873
Jan 29, 10 AM $ 0.0236
-0.39%
$ 368,867 $ 20,763
Jan 29, 9 AM $ 0.0237
+0.20%
$ 370,327 $ 20,874
Jan 29, 8 AM $ 0.0236
+0.01%
$ 369,592 $ 21,186
Jan 29, 7 AM $ 0.0236
+0.00%
$ 368,956 $ 21,744
Jan 29, 6 AM $ 0.0236
+0.01%
$ 369,566 $ 22,092
Jan 29, 5 AM $ 0.0236
+0.02%
$ 368,921 $ 22,143
Jan 29, 4 AM $ 0.0236
-0.07%
$ 369,431 $ 22,337
Jan 29, 3 AM $ 0.0236
+0.17%
$ 369,681 $ 21,224
Jan 29, 2 AM $ 0.0236
-0.18%
$ 369,063 $ 21,198
Jan 29, 1 AM $ 0.0237
-0.33%
$ 370,249 $ 20,346
Jan 29, 12 AM $ 0.0238
-0.59%
$ 371,461 $ 20,546
Jan 28, 11 PM $ 0.0239
+0.18%
$ 373,651 $ 21,249
Jan 28, 10 PM $ 0.0238
-0.28%
$ 372,929 $ 22,491
Jan 28, 9 PM $ 0.0239
-0.17%
$ 373,976 $ 25,744
Jan 28, 8 PM $ 0.024
-0.13%
$ 374,596 $ 25,971
Jan 28, 7 PM $ 0.024
-0.16%
$ 375,083 $ 26,689