Polis Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.185
+0.60%
$ 788,694 $ 8
May 17, 2021 $ 0.184
-4.60%
$ 783,910 $ 1,087
May 16, 2021 $ 0.193
-0.15%
$ 821,489 $ 1,378
May 15, 2021 $ 0.193
-4.59%
$ 822,784 $ 1,994
May 14, 2021 $ 0.202
-4.32%
$ 862,398 $ 1,327
May 13, 2021 $ 0.211
+1.59%
$ 901,259 $ 3,315
May 12, 2021 $ 0.209
-23.01%
$ 890,402 $ 2,748
May 11, 2021 $ 0.271
-12.41%
$ 1.16 million $ 3,012
May 10, 2021 $ 0.31
-0.84%
$ 1.32 million $ 14,411
May 9, 2021 $ 0.313
-6.55%
$ 1.33 million $ 1,388
May 8, 2021 $ 0.335
+19.73%
$ 1.43 million $ 7,346
May 7, 2021 $ 0.28
+22.10%
$ 1.19 million $ 3,351
May 6, 2021 $ 0.229
+0.33%
$ 976,289 $ 2,179
May 5, 2021 $ 0.228
+27.71%
$ 972,826 $ 2,191
May 4, 2021 $ 0.179
-21.16%
$ 762,082 $ 2,107
May 3, 2021 $ 0.227
+0.71%
$ 966,749 $ 3,847
May 2, 2021 $ 0.225
-7.38%
$ 959,852 $ 2,053
May 1, 2021 $ 0.243
-4.07%
$ 1.04 million $ 691
Apr 30, 2021 $ 0.253
+21.54%
$ 1.08 million $ 3,925
Apr 29, 2021 $ 0.209
-6.18%
$ 888,951 $ 6,741
Apr 28, 2021 $ 0.222
-7.19%
$ 947,423 $ 3,507
Apr 27, 2021 $ 0.239
-10.56%
$ 1.02 million $ 11
Apr 26, 2021 $ 0.268
+12.63%
$ 1.14 million $ 94
Apr 25, 2021 $ 0.238
-6.19%
$ 1.01 million $ 5,035
Apr 24, 2021 $ 0.253
-8.05%
$ 1.08 million $ 338
Apr 23, 2021 $ 0.275
+5.07%
$ 1.17 million $ 2,432
Apr 22, 2021 $ 0.262
-19.07%
$ 1.12 million $ 1,041
Apr 21, 2021 $ 0.324
-6.77%
$ 1.38 million $ 1,814
Apr 20, 2021 $ 0.348
+29.15%
$ 1.48 million $ 6,463
Apr 19, 2021 $ 0.269
+8.90%
$ 1.15 million $ 2,014
Apr 18, 2021 $ 0.247
-32.56%
$ 1.05 million $ 11,446
Apr 17, 2021 $ 0.366
+4.14%
$ 1.56 million $ 9,874
Apr 16, 2021 $ 0.352
-6.82%
$ 1.5 million $ 90,665
Apr 15, 2021 $ 0.378
-10.15%
$ 1.61 million $ 2,310
Apr 14, 2021 $ 0.421
+9.20%
$ 1.79 million $ 83,564
Apr 13, 2021 $ 0.385
+4.21%
$ 1.64 million $ 6,972
Apr 12, 2021 $ 0.369
-14.42%
$ 1.57 million $ 41,595
Apr 11, 2021 $ 0.432
+4.64%
$ 1.84 million $ 9,128
Apr 10, 2021 $ 0.413
+7.58%
$ 1.76 million $ 123,879
Apr 9, 2021 $ 0.384
-16.55%
$ 1.64 million $ 123,014
Apr 8, 2021 $ 0.46
+3.81%
$ 1.96 million $ 17,569
Apr 7, 2021 $ 0.443
-11.98%
$ 1.89 million $ 65,421
Apr 6, 2021 $ 0.503
+1.25%
$ 2.14 million $ 57,449
Apr 5, 2021 $ 0.496
+11.54%
$ 2.12 million $ 92,896
Apr 4, 2021 $ 0.444
+4.43%
$ 1.89 million $ 29,817
Apr 3, 2021 $ 0.425
-1.31%
$ 1.81 million $ 36,198
Apr 2, 2021 $ 0.431
-7.46%
$ 1.84 million $ 30,471
Apr 1, 2021 $ 0.466
+12.12%
$ 1.99 million $ 83,442
Mar 30, 2021 $ 0.354
+22.08%
$ 1.51 million $ 103,105
Mar 29, 2021 $ 0.29
+3.94%
$ 1.24 million $ 24,387