Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0525
-0.01%
$821,359 $141
Aug 28, 6 AM $0.0525
-0.02%
$821,240 $141
Aug 28, 5 AM $0.0525
-0.04%
$821,525 $141
Aug 28, 4 AM $0.0526
+0.05%
$821,902 $141
Aug 28, 3 AM $0.0525
-0.04%
$821,617 $141
Aug 28, 2 AM $0.0526
-0.03%
$821,934 $141
Aug 28, 1 AM $0.0526
-0.24%
$822,114 $141
Aug 28, 12 AM $0.0527
+0.08%
$824,300 $141
Aug 27, 11 PM $0.0527
+0.00%
$823,663 $141
Aug 27, 10 PM $0.0527
-0.01%
$823,703 $141
Aug 27, 9 PM $0.0527
+0.02%
$823,795 $141
Aug 27, 8 PM $0.0527
-0.12%
$823,669 $141
Aug 27, 7 PM $0.0527
-0.06%
$824,679 $141
Aug 27, 6 PM $0.0528
+0.00%
$825,199 $141
Aug 27, 5 PM $0.0528
-0.03%
$825,179 $141
Aug 27, 4 PM $0.0528
+0.06%
$825,405 $141
Aug 27, 3 PM $0.0527
+0.05%
$824,912 $141
Aug 27, 2 PM $0.0527
-0.08%
$824,467 $141
Aug 27, 1 PM $0.0528
-0.06%
$825,152 $141
Aug 27, 12 PM $0.0528
-0.01%
$825,632 $141
Aug 27, 11 AM $0.0528
+0.09%
$825,752 $141
Aug 27, 10 AM $0.0528
-0.11%
$825,005 $141
Aug 27, 9 AM $0.0528
+0.47%
$825,925 $141
Aug 27, 8 AM $0.0526
-0.41%
$822,622 $141
Aug 27, 7 AM $0.0528
-0.13%
$826,006 $1,300
Aug 27, 6 AM $0.0529
+0.07%
$827,095 $1,301
Aug 27, 5 AM $0.0528
+0.03%
$826,513 $1,300
Aug 27, 4 AM $0.0148
-72.03%
$231,404 $1,301
Aug 27, 3 AM $0.0529
-0.02%
$827,309 $142
Aug 27, 2 AM $0.0529
-0.07%
$827,470 $142
Aug 27, 1 AM $0.0529
-0.08%
$828,080 $142
Aug 27, 12 AM $0.053
-0.02%
$828,776 $142
Aug 26, 11 PM $0.053
-0.03%
$828,959 $142
Aug 26, 10 PM $0.053
+0.00%
$829,235 $142
Aug 26, 9 PM $0.053
+0.09%
$829,235 $142
Aug 26, 8 PM $0.053
+0.03%
$828,508 $142
Aug 26, 7 PM $0.053
-0.01%
$828,281 $142
Aug 26, 6 PM $0.053
+0.01%
$828,372 $142
Aug 26, 5 PM $0.053
+0.00%
$828,281 $142
Aug 26, 4 PM $0.053
-0.01%
$828,288 $142
Aug 26, 3 PM $0.053
-0.03%
$828,409 $142
Aug 26, 2 PM $0.053
-0.04%
$828,684 $142
Aug 26, 1 PM $0.053
+0.00%
$828,979 $142
Aug 26, 12 PM $0.0105
+0.00%
$164,210 $662
Aug 26, 11 AM $0.018
-66.04%
$281,516 $804
Aug 26, 10 AM $0.053
+0.00%
$829,060 $142
Aug 26, 9 AM $0.053
-0.01%
$829,074 $142
Aug 26, 8 AM $0.053
+0.02%
$829,175 $142
Aug 26, 7 AM $0.053
-0.06%
$828,691 $142
Aug 26, 6 AM $0.053
-0.10%
$829,202 $142