Polis Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.024
-0.13%
$ 374,596 $ 25,971
Jan 28, 7 PM $ 0.024
-0.16%
$ 375,083 $ 26,689
Jan 28, 6 PM $ 0.024
-0.22%
$ 375,666 $ 27,079
Jan 28, 5 PM $ 0.0241
+0.61%
$ 376,490 $ 27,462
Jan 28, 4 PM $ 0.0239
-1.09%
$ 374,208 $ 27,590
Jan 28, 3 PM $ 0.0242
+0.15%
$ 378,344 $ 27,973
Jan 28, 2 PM $ 0.0242
+0.15%
$ 377,335 $ 28,566
Jan 28, 1 PM $ 0.0241
+0.49%
$ 377,210 $ 30,522
Jan 28, 12 PM $ 0.024
+0.48%
$ 375,374 $ 29,638
Jan 28, 11 AM $ 0.0239
+0.65%
$ 373,577 $ 29,851
Jan 28, 10 AM $ 0.0237
+0.30%
$ 371,149 $ 30,062
Jan 28, 9 AM $ 0.0237
+0.14%
$ 370,028 $ 30,098
Jan 28, 8 AM $ 0.0236
+0.29%
$ 369,518 $ 30,379
Jan 28, 7 AM $ 0.0236
+0.06%
$ 368,440 $ 29,946
Jan 28, 6 AM $ 0.0235
-0.06%
$ 368,230 $ 29,921
Jan 28, 5 AM $ 0.0236
+0.18%
$ 368,440 $ 29,950
Jan 28, 4 AM $ 0.0235
-0.32%
$ 367,770 $ 30,140
Jan 28, 3 AM $ 0.0236
-0.37%
$ 368,953 $ 30,065
Jan 28, 2 AM $ 0.0237
-0.20%
$ 370,333 $ 30,764
Jan 28, 1 AM $ 0.0237
+0.12%
$ 371,081 $ 29,542
Jan 28, 12 AM $ 0.0237
-0.35%
$ 370,624 $ 30,005
Jan 27, 11 PM $ 0.0238
+0.09%
$ 371,924 $ 29,489
Jan 27, 10 PM $ 0.0238
+1.90%
$ 371,578 $ 29,583
Jan 27, 9 PM $ 0.0233
+0.58%
$ 364,667 $ 25,727
Jan 27, 8 PM $ 0.0232
+0.97%
$ 362,553 $ 26,128
Jan 27, 7 PM $ 0.023
+0.49%
$ 359,067 $ 25,717
Jan 27, 6 PM $ 0.0229
+0.24%
$ 357,826 $ 25,786
Jan 27, 5 PM $ 0.0228
-0.99%
$ 356,967 $ 25,502
Jan 27, 4 PM $ 0.023
+0.69%
$ 360,084 $ 26,185
Jan 27, 3 PM $ 0.0227
+1.04%
$ 355,272 $ 26,151
Jan 27, 2 PM $ 0.0225
-3.33%
$ 352,311 $ 26,843
Jan 27, 1 PM $ 0.0233
+0.31%
$ 363,478 $ 25,641
Jan 27, 12 PM $ 0.0232
+0.15%
$ 362,610 $ 25,689
Jan 27, 11 AM $ 0.0231
-1.14%
$ 362,059 $ 25,816
Jan 27, 10 AM $ 0.0234
-0.08%
$ 366,248 $ 25,795
Jan 27, 9 AM $ 0.0234
-0.11%
$ 366,527 $ 25,682
Jan 27, 8 AM $ 0.0235
+0.14%
$ 366,823 $ 26,103
Jan 27, 7 AM $ 0.0234
-0.04%
$ 366,315 $ 26,306
Jan 27, 6 AM $ 0.0234
-0.09%
$ 366,455 $ 26,349
Jan 27, 5 AM $ 0.0234
-0.29%
$ 366,267 $ 26,669
Jan 27, 4 AM $ 0.0235
+0.03%
$ 367,195 $ 26,479
Jan 27, 3 AM $ 0.0235
+0.63%
$ 367,088 $ 28,449
Jan 27, 2 AM $ 0.0233
-0.31%
$ 364,798 $ 28,824
Jan 27, 1 AM $ 0.0234
+1.64%
$ 365,918 $ 29,178
Jan 27, 12 AM $ 0.023
+0.00%
$ 360,025 $ 28,896
Jan 26, 11 PM $ 0.023
+0.29%
$ 360,026 $ 29,029
Jan 26, 10 PM $ 0.023
-0.09%
$ 358,997 $ 29,840
Jan 26, 9 PM $ 0.023
+0.71%
$ 359,322 $ 29,901
Jan 26, 8 PM $ 0.0228
+0.01%
$ 356,793 $ 32,363
Jan 26, 7 PM $ 0.0228
+0.49%
$ 356,762 $ 32,859