Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.00931
+1.39%
$145,536 $4,741
Jul 7, 2 AM $0.00918
-0.22%
$143,542 $3,332
Jul 7, 1 AM $0.0092
-0.79%
$143,857 $3,408
Jul 7, 12 AM $0.00927
+1.02%
$145,000 $4,672
Jul 6, 11 PM $0.00918
+0.00%
$143,542 $3,310
Jul 6, 10 PM $0.00918
+0.00%
$143,542 $3,300
Jul 6, 9 PM $0.00918
-0.87%
$143,542 $3,290
Jul 6, 8 PM $0.00864
+1.09%
$135,133 $3,278
Jul 6, 7 PM $0.00855
-0.07%
$133,679 $3,840
Jul 6, 6 PM $0.00855
+0.07%
$133,767 $3,838
Jul 6, 5 PM $0.00855
-1.61%
$133,677 $3,834
Jul 6, 4 PM $0.00869
+5.15%
$135,869 $3,832
Jul 6, 3 PM $0.00826
+0.26%
$129,212 $3,787
Jul 6, 2 PM $0.00824
+0.11%
$128,878 $3,607
Jul 6, 1 PM $0.00817
-2.67%
$127,776 $3,553
Jul 6, 12 PM $0.0084
-0.21%
$131,425 $3,290
Jul 6, 11 AM $0.00839
+0.24%
$131,290 $3,299
Jul 6, 10 AM $0.00837
-0.07%
$130,980 $3,132
Jul 6, 9 AM $0.00838
-2.11%
$131,071 $3,080
Jul 6, 8 AM $0.00857
-1.95%
$133,970 $2,997
Jul 6, 7 AM $0.00876
+0.29%
$137,020 $3,057
Jul 6, 6 AM $0.00874
+0.01%
$136,629 $3,097
Jul 6, 5 AM $0.00873
-1.68%
$136,613 $3,322
Jul 6, 4 AM $0.00888
+4.06%
$138,944 $3,303
Jul 6, 3 AM $0.00854
+0.00%
$133,517 $3,278
Jul 6, 2 AM $0.00854
+0.00%
$133,517 $3,275
Jul 6, 1 AM $0.00854
+1.67%
$133,517 $3,284
Jul 6, 12 AM $0.0084
+0.35%
$131,326 $3,281
Jul 5, 11 PM $0.00837
+0.00%
$130,872 $3,173
Jul 5, 10 PM $0.00837
+0.00%
$130,872 $3,175
Jul 5, 9 PM $0.00837
+0.00%
$130,872 $3,178
Jul 5, 8 PM $0.00837
+0.10%
$130,872 $3,180
Jul 5, 7 PM $0.00836
-0.06%
$130,745 $3,185
Jul 5, 6 PM $0.00836
-0.46%
$130,822 $3,143
Jul 5, 5 PM $0.0084
+2.47%
$131,427 $3,148
Jul 5, 4 PM $0.0082
-0.63%
$128,262 $3,136
Jul 5, 3 PM $0.00825
+0.00%
$129,075 $3,140
Jul 5, 2 PM $0.00825
+0.00%
$129,075 $3,079
Jul 5, 1 PM $0.00825
+0.03%
$129,075 $3,084
Jul 5, 12 PM $0.00825
-0.03%
$129,041 $3,088
Jul 5, 11 AM $0.00825
+0.00%
$129,075 $3,064
Jul 5, 10 AM $0.00825
+0.00%
$129,075 $3,069
Jul 5, 9 AM $0.00825
+0.00%
$129,075 $3,081
Jul 5, 8 AM $0.00826
+0.22%
$129,216 $3,066
Jul 5, 7 AM $0.00825
+0.00%
$129,075 $3,005
Jul 5, 6 AM $0.00825
+0.00%
$129,075 $3,021
Jul 5, 5 AM $0.00825
+0.00%
$129,075 $3,036
Jul 5, 4 AM $0.00825
+0.00%
$129,075 $3,068
Jul 5, 3 AM $0.00825
+0.02%
$129,075 $3,070
Jul 5, 2 AM $0.00825
-3.97%
$129,044 $3,075