Coinranking
Polis Historical Data
POLIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.015 | +4.40% | ||
| Apr 25, 2026 | $0.0144 | +2.88% | ||
| Apr 24, 2026 | $0.014 | -2.27% | ||
| Apr 23, 2026 | $0.0143 | -9.47% | ||
| Apr 22, 2026 | $0.0158 | -2.17% | ||
| Apr 21, 2026 | $0.0162 | +2.78% | ||
| Apr 20, 2026 | $0.0157 | -2.88% | ||
| Apr 19, 2026 | $0.0162 | -0.04% | ||
| Apr 18, 2026 | $0.0162 | +0.99% | ||
| Apr 17, 2026 | $0.016 | +1.49% | ||
| Apr 16, 2026 | $0.0158 | +3.71% | ||
| Apr 15, 2026 | $0.0152 | +0.58% | ||
| Apr 14, 2026 | $0.0152 | +6.70% | ||
| Apr 13, 2026 | $0.0142 | +3.75% | ||
| Apr 12, 2026 | $0.0137 | -6.80% | ||
| Apr 11, 2026 | $0.0147 | +1.79% | ||
| Apr 10, 2026 | $0.0144 | +3.72% | ||
| Apr 9, 2026 | $0.0139 | +2.72% | ||
| Apr 8, 2026 | $0.0135 | +11.25% | ||
| Apr 7, 2026 | $0.0122 | +3.47% | ||
| Apr 6, 2026 | $0.0118 | +0.82% | ||
| Apr 5, 2026 | $0.0116 | -0.52% | ||
| Apr 4, 2026 | $0.0117 | +3.95% | ||
| Apr 3, 2026 | $0.0112 | -4.43% | ||
| Apr 2, 2026 | $0.0117 | -4.93% | ||
| Apr 1, 2026 | $0.0123 | -3.84% | ||
| Mar 31, 2026 | $0.0128 | +2.79% | ||
| Mar 30, 2026 | $0.0125 | +1.73% | ||
| Mar 29, 2026 | $0.0123 | -2.28% | ||
| Mar 28, 2026 | $0.0126 | -2.85% | ||
| Mar 27, 2026 | $0.0129 | -0.09% | ||
| Mar 26, 2026 | $0.0129 | -0.39% | ||
| Mar 25, 2026 | $0.0129 | -1.53% | ||
| Mar 24, 2026 | $0.0131 | +0.01% | ||
| Mar 23, 2026 | $0.0131 | +2.03% | ||
| Mar 22, 2026 | $0.0129 | -1.15% | ||
| Mar 21, 2026 | $0.013 | -2.86% | ||
| Mar 20, 2026 | $0.0134 | -2.80% | ||
| Mar 19, 2026 | $0.0138 | -3.02% | ||
| Mar 18, 2026 | $0.0142 | -9.28% | ||
| Mar 17, 2026 | $0.0157 | +0.69% | ||
| Mar 16, 2026 | $0.0156 | +1.86% | ||
| Mar 15, 2026 | $0.0153 | +3.90% | ||
| Mar 14, 2026 | $0.0147 | -8.96% | ||
| Mar 13, 2026 | $0.0161 | +20.70% | ||
| Mar 12, 2026 | $0.0134 | +1.15% | ||
| Mar 11, 2026 | $0.0132 | -3.17% | ||
| Mar 10, 2026 | $0.0137 | -3.80% | ||
| Mar 9, 2026 | $0.0142 | +8.80% | ||
| Mar 8, 2026 | $0.013 | -4.20% | ||