Polis Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0117
-0.44%
$ 183,213 $ 22,597
Apr 6, 11 PM $ 0.0118
+0.43%
$ 184,024 $ 22,874
Apr 6, 10 PM $ 0.0117
-0.68%
$ 183,241 $ 23,491
Apr 6, 9 PM $ 0.0118
-1.35%
$ 184,501 $ 23,458
Apr 6, 8 PM $ 0.012
+2.94%
$ 187,028 $ 23,652
Apr 6, 7 PM $ 0.0116
-0.51%
$ 181,680 $ 23,217
Apr 6, 6 PM $ 0.0117
-0.05%
$ 182,612 $ 23,448
Apr 6, 5 PM $ 0.0117
+0.02%
$ 182,708 $ 23,408
Apr 6, 4 PM $ 0.0117
-0.03%
$ 182,667 $ 24,341
Apr 6, 3 PM $ 0.0117
+0.08%
$ 182,731 $ 24,323
Apr 6, 2 PM $ 0.0117
-0.03%
$ 182,592 $ 24,202
Apr 6, 1 PM $ 0.0117
+0.01%
$ 182,651 $ 24,449
Apr 6, 12 PM $ 0.0117
-0.06%
$ 182,642 $ 24,593
Apr 6, 11 AM $ 0.0117
-1.82%
$ 182,745 $ 24,404
Apr 6, 10 AM $ 0.0119
+0.56%
$ 186,127 $ 24,519
Apr 6, 9 AM $ 0.0118
-0.58%
$ 185,096 $ 26,874
Apr 6, 8 AM $ 0.0119
+1.23%
$ 186,170 $ 27,277
Apr 6, 7 AM $ 0.0118
-0.68%
$ 183,904 $ 26,783
Apr 6, 6 AM $ 0.0118
-0.01%
$ 185,169 $ 26,692
Apr 6, 5 AM $ 0.0118
-1.04%
$ 185,179 $ 26,404
Apr 6, 4 AM $ 0.012
+2.11%
$ 187,126 $ 26,599
Apr 6, 3 AM $ 0.0118
-1.49%
$ 184,470 $ 26,253
Apr 6, 2 AM $ 0.012
+2.53%
$ 187,252 $ 26,785
Apr 6, 1 AM $ 0.0117
-1.76%
$ 182,633 $ 26,519
Apr 6, 12 AM $ 0.0119
+1.86%
$ 185,913 $ 26,726
Apr 5, 11 PM $ 0.0116
-1.77%
$ 181,381 $ 25,888
Apr 5, 10 PM $ 0.0118
-0.12%
$ 184,643 $ 26,216
Apr 5, 9 PM $ 0.0118
-0.60%
$ 184,864 $ 26,149
Apr 5, 8 PM $ 0.0119
+1.77%
$ 185,974 $ 26,367
Apr 5, 7 PM $ 0.0117
-0.14%
$ 182,734 $ 25,309
Apr 5, 6 PM $ 0.0117
-1.34%
$ 182,421 $ 25,819
Apr 5, 5 PM $ 0.0118
+0.37%
$ 184,898 $ 25,757
Apr 5, 4 PM $ 0.0118
-0.32%
$ 184,225 $ 25,171
Apr 5, 3 PM $ 0.0118
+0.00%
$ 184,821 $ 25,640
Apr 5, 2 PM $ 0.0118
+1.42%
$ 184,822 $ 25,570
Apr 5, 1 PM $ 0.0117
-0.58%
$ 182,243 $ 25,314
Apr 5, 12 PM $ 0.0117
-0.08%
$ 183,299 $ 25,566
Apr 5, 11 AM $ 0.0117
-0.39%
$ 183,445 $ 25,680
Apr 5, 10 AM $ 0.0118
+0.49%
$ 184,161 $ 26,548
Apr 5, 9 AM $ 0.0117
+2.04%
$ 183,266 $ 26,496
Apr 5, 8 AM $ 0.0115
-0.75%
$ 179,594 $ 25,108
Apr 5, 7 AM $ 0.0116
-1.09%
$ 180,946 $ 25,510
Apr 5, 6 AM $ 0.0117
+1.10%
$ 182,936 $ 25,657
Apr 5, 5 AM $ 0.0116
-1.21%
$ 180,942 $ 25,705
Apr 5, 4 AM $ 0.0117
+0.37%
$ 183,149 $ 25,862
Apr 5, 3 AM $ 0.0117
+0.20%
$ 182,478 $ 25,894
Apr 5, 2 AM $ 0.0116
-0.30%
$ 182,114 $ 25,419
Apr 5, 1 AM $ 0.0117
+0.04%
$ 182,659 $ 25,230
Apr 5, 12 AM $ 0.0117
+0.14%
$ 182,584 $ 25,303
Apr 4, 11 PM $ 0.0117
-3.86%
$ 182,332 $ 25,423