Polis Historical Data

POLIS Page 4
Date Close Price change Market cap Trading volume
4:24 AM $ 0.014
+0.00%
$ 218,699 $ 19,837
4:23 AM $ 0.014
+0.00%
$ 218,699 $ 19,869
4:22 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:21 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:20 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:19 AM $ 0.014
+2.27%
$ 218,702 $ 19,834
4:18 AM $ 0.0137
+0.00%
$ 218,702 $ 19,834
4:17 AM $ 0.0137
+0.00%
$ 218,702 $ 19,834
4:16 AM $ 0.0137
+0.81%
$ 218,702 $ 19,841
4:15 AM $ 0.0136
+0.00%
$ 218,702 $ 19,841
4:14 AM $ 0.0136
+0.00%
$ 212,130 $ 19,841
4:13 AM $ 0.0136
-2.42%
$ 212,130 $ 19,841
4:12 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:11 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:10 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:09 AM $ 0.014
+3.59%
$ 219,286 $ 19,836
4:08 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:07 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:06 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:05 AM $ 0.0135
+0.00%
$ 219,286 $ 19,846
4:04 AM $ 0.0135
+0.00%
$ 211,698 $ 19,846
4:03 AM $ 0.0135
+0.00%
$ 211,698 $ 19,846
4:02 AM $ 0.0135
+0.00%
$ 211,698 $ 19,879
4:01 AM $ 0.0135
+0.00%
$ 211,698 $ 19,863
4:00 AM $ 0.0135
+0.00%
$ 211,698 $ 19,863
3:59 AM $ 0.0135
+0.00%
$ 211,521 $ 19,876
3:58 AM $ 0.0135
-0.93%
$ 211,521 $ 19,876
3:57 AM $ 0.0137
+0.00%
$ 211,521 $ 19,876
3:56 AM $ 0.0137
+0.00%
$ 211,521 $ 19,876
3:55 AM $ 0.0137
-2.38%
$ 211,521 $ 19,856
3:54 AM $ 0.014
+0.00%
$ 218,701 $ 19,857
3:53 AM $ 0.014
+0.00%
$ 218,701 $ 19,857
3:52 AM $ 0.014
+0.00%
$ 218,701 $ 19,899
3:51 AM $ 0.014
+2.25%
$ 218,701 $ 19,899
3:50 AM $ 0.0137
+0.00%
$ 218,701 $ 19,898
3:49 AM $ 0.0137
+0.00%
$ 213,889 $ 19,899
3:48 AM $ 0.0137
-2.17%
$ 213,889 $ 19,897
3:47 AM $ 0.014
+0.00%
$ 213,889 $ 19,897
3:46 AM $ 0.014
+0.00%
$ 213,889 $ 19,897
3:45 AM $ 0.014
+0.00%
$ 213,889 $ 19,867
3:44 AM $ 0.014
+0.00%
$ 218,622 $ 19,867
3:43 AM $ 0.014
+0.00%
$ 218,622 $ 19,867
3:42 AM $ 0.014
+0.00%
$ 218,622 $ 19,887
3:41 AM $ 0.0136
+0.00%
$ 218,622 $ 19,848
3:40 AM $ 0.0136
+0.00%
$ 218,622 $ 19,848
3:39 AM $ 0.0136
-2.02%
$ 212,614 $ 19,848
3:38 AM $ 0.0141
+0.00%
$ 212,614 $ 19,863
3:37 AM $ 0.0141
+0.00%
$ 212,614 $ 19,863
3:36 AM $ 0.0141
+0.00%
$ 212,614 $ 19,863
3:35 AM $ 0.0141
+0.00%
$ 212,614 $ 19,889