Polis Historical Data

POLIS Page 4
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0122
+0.00%
$ 191,095 $ 4,190
8:14 PM $ 0.0122
+0.00%
$ 191,094 $ 4,189
8:13 PM $ 0.0122
+0.00%
$ 191,094 $ 4,189
8:12 PM $ 0.0122
+0.00%
$ 191,094 $ 4,189
8:11 PM $ 0.0122
+0.00%
$ 191,094 $ 4,189
8:10 PM $ 0.0122
+0.00%
$ 191,094 $ 4,189
8:09 PM $ 0.0122
+0.00%
$ 191,094 $ 4,198
8:08 PM $ 0.0122
+0.00%
$ 191,094 $ 4,198
8:07 PM $ 0.0122
+0.00%
$ 191,094 $ 4,198
8:06 PM $ 0.0122
+0.00%
$ 191,094 $ 4,198
8:05 PM $ 0.0122
+0.00%
$ 191,094 $ 4,198
8:04 PM $ 0.0122
-0.01%
$ 191,098 $ 4,255
8:03 PM $ 0.0122
+0.00%
$ 191,098 $ 4,255
8:02 PM $ 0.0122
+0.00%
$ 191,098 $ 4,255
8:01 PM $ 0.0122
+0.00%
$ 191,098 $ 4,255
8:00 PM $ 0.0122
+0.00%
$ 191,098 $ 4,255
7:59 PM $ 0.0122
+0.00%
$ 191,103 $ 4,289
7:58 PM $ 0.0122
+0.00%
$ 191,103 $ 4,289
7:57 PM $ 0.0122
+0.00%
$ 191,103 $ 4,289
7:56 PM $ 0.0122
+0.00%
$ 191,103 $ 4,289
7:55 PM $ 0.0122
+0.00%
$ 191,103 $ 4,289
7:54 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:53 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:52 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:51 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:50 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:49 PM $ 0.0122
+0.00%
$ 191,102 $ 4,288
7:48 PM $ 0.0122
+0.00%
$ 191,102 $ 4,287
7:47 PM $ 0.0122
+0.00%
$ 191,102 $ 4,287
7:46 PM $ 0.0122
+0.00%
$ 191,102 $ 4,358
7:45 PM $ 0.0122
+0.00%
$ 191,102 $ 4,358
7:44 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:43 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:42 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:41 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:40 PM $ 0.0122
+0.00%
$ 191,059 $ 4,357
7:39 PM $ 0.0122
+0.00%
$ 191,058 $ 4,466
7:38 PM $ 0.0124
+0.00%
$ 191,058 $ 4,458
7:37 PM $ 0.0124
+0.00%
$ 191,058 $ 4,458
7:36 PM $ 0.0125
+0.00%
$ 191,058 $ 4,431
7:35 PM $ 0.0125
+0.00%
$ 191,058 $ 4,431
7:34 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:33 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:32 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:31 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:30 PM $ 0.0125
+0.00%
$ 194,867 $ 4,430
7:29 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:28 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:27 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429
7:26 PM $ 0.0125
+0.00%
$ 194,867 $ 4,429