Coinranking
Polis Historical Data
POLIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.258 | +19.76% | ||
| Oct 23 | $0.216 | +60.46% | ||
| Oct 16 | $0.135 | +10.02% | ||
| Oct 9 | $0.122 | -0.74% | ||
| Oct 2 | $0.123 | -1.78% | ||
| Sep 25 | $0.125 | -1.02% | ||
| Sep 18 | $0.125 | -13.62% | ||
| Sep 11 | $0.14 | +14.73% | ||
| Sep 4 | $0.122 | +10.79% | ||
| Aug 28 | $0.11 | -9.43% | ||
| Aug 21 | $0.122 | -7.82% | ||
| Aug 14 | $0.137 | -7.76% | ||
| Aug 7 | $0.147 | +13.88% | ||
| Jul 31 | $0.129 | +30.03% | ||
| Jul 24 | $0.0993 | -9.95% | ||
| Jul 17 | $0.11 | -12.49% | ||
| Jul 10 | $0.126 | -3.89% | ||
| Jul 3 | $0.131 | -2.73% | ||
| Jun 26 | $0.135 | -8.99% | ||
| Jun 19 | $0.15 | -7.53% | ||
| Jun 12 | $0.164 | -4.89% | ||
| Jun 5 | $0.172 | -7.11% | ||
| May 29 | $0.185 | +17.60% | ||
| May 22 | $0.159 | +6.00% | ||
| May 15 | $0.155 | -13.85% | ||
| May 8 | $0.181 | +6.32% | ||
| May 1 | $0.171 | -14.69% | ||
| Apr 24 | $0.199 | -10.88% | ||
| Apr 17 | $0.214 | -15.77% | ||
| Apr 10 | $0.247 | +1.20% | ||
| Apr 3 | $0.244 | -13.25% | ||
| Mar 27 | $0.27 | -1.27% | ||
| Mar 20 | $0.27 | -5.24% | ||
| Mar 13 | $0.267 | -12.47% | ||
| Mar 6 | $0.283 | -10.46% | ||
| Feb 27 | $0.313 | -8.98% | ||
| Feb 20 | $0.344 | -12.94% | ||
| Feb 13 | $0.395 | +30.79% | ||
| Feb 6 | $0.302 | -11.20% | ||
| Jan 30 | $0.341 | -3.08% | ||
| Jan 23 | $0.331 | -7.87% | ||
| Jan 16 | $0.359 | +3.09% | ||
| Jan 9 | $0.348 | +16.89% | ||
| Jan 2 | $0.298 | -10.96% | ||
| Dec 26 | $0.335 | -4.99% | ||
| Dec 19 | $0.352 | -11.44% | ||
| Dec 12 | $0.398 | +4.97% | ||
| Dec 5 | $0.379 | +0.97% | ||
| Nov 28 | $0.375 | +66.57% | ||
| Nov 21 | $0.191 | +19.80% | ||