Polis Historical Data

POLIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0993
-9.95%
$ 423,446 $ 2 million
Jul 17 $ 0.11
-12.49%
$ 470,238 $ 1.52 million
Jul 10 $ 0.126
-3.89%
$ 537,361 $ 1.63 million
Jul 3 $ 0.131
-2.73%
$ 558,887 $ 1.96 million
Jun 26 $ 0.135
-8.99%
$ 574,269 $ 2.29 million
Jun 19 $ 0.15
-7.53%
$ 631,025 $ 1.79 million
Jun 12 $ 0.164
-4.89%
$ 689,580 $ 1.09 million
Jun 5 $ 0.172
-7.11%
$ 733,445 $ 1.83 million
May 29 $ 0.185
+17.60%
$ 789,541 $ 2.12 million
May 22 $ 0.159
+6.00%
$ 670,060 $ 1.67 million
May 15 $ 0.155
-13.85%
$ 640,659 $ 2.17 million
May 8 $ 0.181
+6.32%
$ 765,488 $ 2.36 million
May 1 $ 0.171
-14.69%
$ 728,994 $ 2.18 million
Apr 24 $ 0.199
-10.88%
$ 853,584 $ 2.17 million
Apr 17 $ 0.214
-15.77%
$ 951,719 $ 2.25 million
Apr 10 $ 0.247
+1.20%
$ 1.08 million $ 1.79 million
Apr 3 $ 0.244
-13.25%
$ 1.04 million $ 2.26 million
Mar 27 $ 0.27
-1.27%
$ 1.15 million $ 2.27 million
Mar 20 $ 0.27
-5.24%
$ 1.16 million $ 1.93 million
Mar 13 $ 0.267
-12.47%
$ 1.22 million $ 1.8 million
Mar 6 $ 0.283
-10.46%
$ 1.3 million $ 2.28 million
Feb 27 $ 0.313
-8.98%
$ 1.34 million $ 2.66 million
Feb 20 $ 0.344
-12.94%
$ 1.47 million $ 6.77 million
Feb 13 $ 0.395
+30.79%
$ 1.68 million $ 1.31 million
Feb 6 $ 0.302
-11.20%
$ 1.29 million $ 1.05 million
Jan 30 $ 0.341
-3.08%
$ 1.45 million $ 1.23 million
Jan 23 $ 0.331
-7.87%
$ 1.5 million $ 841,540
Jan 16 $ 0.359
+3.09%
$ 1.53 million $ 1.12 million
Jan 9 $ 0.348
+16.89%
$ 1.48 million $ 1.19 million
Jan 2 $ 0.298
-10.96%
$ 1.27 million $ 919,822
Dec 26 $ 0.335
-4.99%
$ 1.43 million $ 906,355
Dec 19 $ 0.352
-11.44%
$ 1.5 million $ 922,603
Dec 12 $ 0.398
+4.97%
$ 1.69 million $ 1.25 million
Dec 5 $ 0.379
+0.97%
$ 1.61 million $ 1.14 million
Nov 28 $ 0.375
+66.57%
$ 1.6 million $ 1.54 million
Nov 21 $ 0.191
+19.80%
$ 960,063 $ 718,511
Nov 14 $ 0.168
+5.58%
$ 679,824 $ 550,752
Nov 7 $ 0.159
-49.17%
$ 676,936 $ 5.54 million
Oct 31 $ 0.312
-3.32%
$ 1.33 million $ 2.86 million
Oct 24 $ 0.323
-2.09%
$ 1.38 million $ 3.14 million
Oct 17 $ 0.33
+0.28%
$ 1.41 million $ 1.83 million
Oct 10 $ 0.33
-7.52%
$ 1.41 million $ 3.22 million
Oct 3 $ 0.356
-0.80%
$ 1.52 million $ 2.09 million
Sep 26 $ 0.359
+6.96%
$ 1.53 million $ 2.89 million
Sep 19 $ 0.342
+2.09%
$ 1.43 million $ 1.38 million
Sep 12 $ 0.335
-17.47%
$ 1.64 million $ 1.95 million
Sep 5 $ 0.405
+7.45%
$ 1.62 million $ 1.86 million
Aug 29 $ 0.377
+0.82%
$ -- $ 2.26 million
Aug 22 $ 0.374
-13.99%
$ -- $ 3.49 million
Aug 15 $ 0.435
-21.47%
$ -- $ 6.88 million