Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $0.0961
-6.72%
$409,583 $930
Jul 11, 2021 $0.103
+2.80%
$438,905 $54
Jul 10, 2021 $0.1
-1.95%
$426,928 $45
Jul 9, 2021 $0.102
+2.66%
$435,492 $49
Jul 8, 2021 $0.0995
-4.10%
$424,062 $333
Jul 7, 2021 $0.104
+14.71%
$442,278 $104
Jul 6, 2021 $0.0905
+15.06%
$385,929 $1,806
Jul 5, 2021 $0.0789
-10.28%
$336,489 $858
Jul 4, 2021 $0.088
+4.87%
$375,208 $2
Jul 3, 2021 $0.0839
+2.74%
$357,437 $104
Jul 2, 2021 $0.0816
+16.39%
$347,719 $705
Jul 1, 2021 $0.0699
-15.30%
$297,770 $201
Jun 30, 2021 $0.0825
-5.81%
$351,695 $1,373
Jun 29, 2021 $0.0893
-6.40%
$380,562 $65
Jun 28, 2021 $0.0953
+11.62%
$406,374 $301
Jun 27, 2021 $0.0854
-1.55%
$363,829 $481
Jun 26, 2021 $0.0868
+0.62%
$369,782 $14
Jun 25, 2021 $0.0863
-6.54%
$367,936 $51
Jun 24, 2021 $0.0924
-0.10%
$393,894 $6
Jun 23, 2021 $0.0924
+2.21%
$393,815 $491
Jun 22, 2021 $0.0902
-3.66%
$384,619 $1,044
Jun 21, 2021 $0.0939
-8.78%
$400,140 $23
Jun 20, 2021 $0.103
+3.07%
$438,285 $244
Jun 19, 2021 $0.0997
-2.45%
$424,980 $548
Jun 18, 2021 $0.102
-13.20%
$436,806 $834
Jun 17, 2021 $0.118
-11.55%
$502,261 $1,925
Jun 16, 2021 $0.133
-12.89%
$567,960 $7,541
Jun 15, 2021 $0.153
+0.81%
$652,617 $7
Jun 14, 2021 $0.152
-1.53%
$647,284 $5,222
Jun 13, 2021 $0.154
+12.15%
$657,333 $3,515
Jun 12, 2021 $0.138
-7.49%
$587,444 $1,806
Jun 11, 2021 $0.149
+8.41%
$634,810 $2,691
Jun 10, 2021 $0.137
-11.45%
$584,753 $12
Jun 9, 2021 $0.155
+5.27%
$660,324 $121
Jun 8, 2021 $0.147
-6.75%
$628,294 $158
Jun 7, 2021 $0.159
+1.68%
$677,853 $1,690
Jun 6, 2021 $0.156
+4.40%
$665,844 $280
Jun 5, 2021 $0.15
-2.89%
$638,358 $1,592
Jun 4, 2021 $0.154
-14.13%
$656,792 $588
Jun 3, 2021 $0.179
-6.42%
$765,085 $605
Jun 2, 2021 $0.192
+19.31%
$817,220 $2,085
Jun 1, 2021 $0.161
-1.33%
$685,770 $275
May 30, 2021 $0.151
+1.63%
$644,245 $3
May 29, 2021 $0.149
-7.82%
$635,111 $91
May 28, 2021 $0.162
-1.90%
$689,617 $231
May 27, 2021 $0.165
+0.40%
$701,577 $1,192
May 26, 2021 $0.164
-1.49%
$698,726 $471
May 25, 2021 $0.166
+9.53%
$708,837 $768
May 24, 2021 $0.152
+17.73%
$647,073 $437
May 23, 2021 $0.129
-18.91%
$549,849 $466