Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $0.158
+18.26%
$674,574 $300
May 19, 2021 $0.134
-27.65%
$570,476 $5,852
May 18, 2021 $0.185
+0.60%
$788,694 $8
May 17, 2021 $0.184
-4.60%
$783,910 $1,087
May 16, 2021 $0.193
-0.15%
$821,489 $1,378
May 15, 2021 $0.193
-4.59%
$822,784 $1,994
May 14, 2021 $0.202
-4.32%
$862,398 $1,327
May 13, 2021 $0.211
+1.59%
$901,259 $3,315
May 12, 2021 $0.209
-23.01%
$890,402 $2,748
May 11, 2021 $0.271
-12.41%
$1.16 million $3,012
May 10, 2021 $0.31
-0.84%
$1.32 million $14,411
May 9, 2021 $0.313
-6.55%
$1.33 million $1,388
May 8, 2021 $0.335
+19.73%
$1.43 million $7,346
May 7, 2021 $0.28
+22.10%
$1.19 million $3,351
May 6, 2021 $0.229
+0.33%
$976,289 $2,179
May 5, 2021 $0.228
+27.71%
$972,826 $2,191
May 4, 2021 $0.179
-21.16%
$762,082 $2,107
May 3, 2021 $0.227
+0.71%
$966,749 $3,847
May 2, 2021 $0.225
-7.38%
$959,852 $2,053
May 1, 2021 $0.243
-4.07%
$1.04 million $691
Apr 30, 2021 $0.253
+21.54%
$1.08 million $3,925
Apr 29, 2021 $0.209
-6.18%
$888,951 $6,741
Apr 28, 2021 $0.222
-7.19%
$947,423 $3,507
Apr 27, 2021 $0.239
-10.56%
$1.02 million $11
Apr 26, 2021 $0.268
+12.63%
$1.14 million $94
Apr 25, 2021 $0.238
-6.19%
$1.01 million $5,035
Apr 24, 2021 $0.253
-8.05%
$1.08 million $338
Apr 23, 2021 $0.275
+5.07%
$1.17 million $2,432
Apr 22, 2021 $0.262
-19.07%
$1.12 million $1,041
Apr 21, 2021 $0.324
-6.77%
$1.38 million $1,814
Apr 20, 2021 $0.348
+29.15%
$1.48 million $6,463
Apr 19, 2021 $0.269
+8.90%
$1.15 million $2,014
Apr 18, 2021 $0.247
-32.56%
$1.05 million $11,446
Apr 17, 2021 $0.366
+4.14%
$1.56 million $9,874
Apr 16, 2021 $0.352
-6.82%
$1.5 million $90,665
Apr 15, 2021 $0.378
-10.15%
$1.61 million $2,310
Apr 14, 2021 $0.421
+9.20%
$1.79 million $83,564
Apr 13, 2021 $0.385
+4.21%
$1.64 million $6,972
Apr 12, 2021 $0.369
-14.42%
$1.57 million $41,595
Apr 11, 2021 $0.432
+4.64%
$1.84 million $9,128
Apr 10, 2021 $0.413
+7.58%
$1.76 million $123,879
Apr 9, 2021 $0.384
-16.55%
$1.64 million $123,014
Apr 8, 2021 $0.46
+3.81%
$1.96 million $17,569
Apr 7, 2021 $0.443
-11.98%
$1.89 million $65,421
Apr 6, 2021 $0.503
+1.25%
$2.14 million $57,449
Apr 5, 2021 $0.496
+11.54%
$2.12 million $92,896
Apr 4, 2021 $0.444
+4.43%
$1.89 million $29,817
Apr 3, 2021 $0.425
-1.31%
$1.81 million $36,198
Apr 2, 2021 $0.431
-7.46%
$1.84 million $30,471
Apr 1, 2021 $0.466
+12.12%
$1.99 million $83,442