Polis Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.431
-5.34%
$ 1.84 million $ 15,052
Dec 8, 2020 $ 0.449
-0.04%
$ 1.91 million $ 10,097
Dec 7, 2020 $ 0.451
+10.63%
$ 1.92 million $ 5,493
Dec 6, 2020 $ 0.408
-8.00%
$ 1.74 million $ 15,251
Dec 5, 2020 $ 0.447
+7.19%
$ 1.9 million $ 3,422
Dec 4, 2020 $ 0.415
-14.75%
$ 1.77 million $ 7,103
Dec 3, 2020 $ 0.486
-0.06%
$ 2.07 million $ 4,776
Dec 2, 2020 $ 0.487
+6.29%
$ 2.08 million $ 11,188
Dec 1, 2020 $ 0.457
+6.42%
$ 1.95 million $ 7,136
Nov 30, 2020 $ 0.424
+2.71%
$ 1.81 million $ 4,641
Nov 29, 2020 $ 0.412
+4.47%
$ 1.76 million $ 2,586
Nov 28, 2020 $ 0.395
+2.31%
$ 1.68 million $ 4,709
Nov 27, 2020 $ 0.386
-3.24%
$ 1.64 million $ 6,585
Nov 26, 2020 $ 0.398
+1.22%
$ 1.7 million $ 5,540
Nov 25, 2020 $ 0.394
-4.70%
$ 1.68 million $ 3,306
Nov 24, 2020 $ 0.413
+7.44%
$ 1.76 million $ 2,072
Nov 23, 2020 $ 0.384
-10.07%
$ 1.64 million $ 5,840
Nov 22, 2020 $ 0.427
-2.29%
$ 1.82 million $ 3,151
Nov 21, 2020 $ 0.437
-5.43%
$ 1.86 million $ 6,354
Nov 20, 2020 $ 0.463
+4.89%
$ 1.97 million $ 1,388
Nov 19, 2020 $ 0.441
+7.59%
$ 1.88 million $ 4,653
Nov 18, 2020 $ 0.41
-16.26%
$ 1.75 million $ 13,661
Nov 17, 2020 $ 0.49
+2.19%
$ 2.09 million $ 9,947
Nov 16, 2020 $ 0.479
+4.08%
$ 2.04 million $ 9,465
Nov 15, 2020 $ 0.46
-1.41%
$ 1.96 million $ 1,878
Nov 14, 2020 $ 0.467
-1.90%
$ 1.99 million $ 1,811
Nov 13, 2020 $ 0.476
+0.00%
$ 2.03 million $ 3,527
Nov 12, 2020 $ 0.476
+2.26%
$ 2.03 million $ 4,489
Nov 11, 2020 $ 0.466
+3.50%
$ 1.98 million $ 1,988
Nov 10, 2020 $ 0.45
+4.75%
$ 1.92 million $ 7,344
Nov 9, 2020 $ 0.43
-4.25%
$ 1.83 million $ 5,689
Nov 8, 2020 $ 0.449
+3.07%
$ 1.91 million $ 4,879
Nov 7, 2020 $ 0.435
-8.74%
$ 1.86 million $ 3,875
Nov 6, 2020 $ 0.477
+3.37%
$ 2.03 million $ 49,725
Nov 5, 2020 $ 0.461
+4.20%
$ 1.97 million $ 16,387
Nov 4, 2020 $ 0.443
+0.44%
$ 1.89 million $ 9,401
Nov 3, 2020 $ 0.441
+2.97%
$ 1.88 million $ 7,358
Nov 2, 2020 $ 0.428
+1.78%
$ 1.82 million $ 6,270
Nov 1, 2020 $ 0.42
+1.03%
$ 1.79 million $ 2,953
Oct 31, 2020 $ 0.416
+1.77%
$ 1.77 million $ 5,721
Oct 30, 2020 $ 0.409
+1.37%
$ 1.74 million $ 4,158
Oct 29, 2020 $ 0.403
+1.00%
$ 1.72 million $ 1,909
Oct 28, 2020 $ 0.399
-3.46%
$ 1.7 million $ 2,720
Oct 27, 2020 $ 0.414
+1.21%
$ 1.76 million $ 8,363
Oct 26, 2020 $ 0.409
-5.65%
$ 1.74 million $ 3,327
Oct 25, 2020 $ 0.433
-2.90%
$ 1.85 million $ 10,848
Oct 24, 2020 $ 0.446
-0.76%
$ 1.9 million $ 17,859
Oct 23, 2020 $ 0.45
-1.79%
$ 1.92 million $ 7,711
Oct 22, 2020 $ 0.458
-0.13%
$ 1.95 million $ 7,105
Oct 21, 2020 $ 0.459
+7.09%
$ 1.96 million $ 2,739