Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0531
+0.04%
$830,056 $142
Aug 26, 4 AM $0.0531
+0.02%
$829,753 $142
Aug 26, 3 AM $0.053
-0.12%
$829,605 $142
Aug 26, 2 AM $0.0531
+0.09%
$830,563 $142
Aug 26, 1 AM $0.0531
+0.07%
$829,841 $142
Aug 26, 12 AM $0.053
+0.00%
$829,235 $142
Aug 25, 11 PM $0.053
+0.00%
$829,249 $142
Aug 25, 10 PM $0.053
+0.00%
$829,249 $142
Aug 25, 9 PM $0.053
-0.12%
$829,222 $142
Aug 25, 8 PM $0.0113
+0.00%
$177,264 $5,060
Aug 25, 7 PM $0.0102
+0.00%
$159,227 $4,183
Aug 25, 6 PM $0.0102
+0.21%
$159,227 $4,183
Aug 25, 5 PM $0.0116
-78.00%
$182,195 $4,089
Aug 25, 3 PM $0.0102
-0.19%
$159,225 $4,183
Aug 25, 2 PM $0.0102
-80.76%
$159,526 $3,758
Aug 25, 1 PM $0.0462
-12.76%
$723,055 $169
Aug 25, 12 PM $0.053
+0.09%
$828,825 $142
Aug 25, 11 AM $0.0126
-76.25%
$196,743 $3,308
Aug 25, 10 AM $0.053
+0.01%
$828,697 $142
Aug 25, 9 AM $0.053
+0.10%
$829,175 $142
Aug 25, 8 AM $0.053
+0.07%
$828,348 $142
Aug 25, 7 AM $0.0529
-0.03%
$827,657 $142
Aug 25, 6 AM $0.0529
-0.08%
$828,067 $142
Aug 25, 5 AM $0.053
+0.05%
$828,711 $142
Aug 25, 4 AM $0.053
+0.01%
$828,254 $142
Aug 25, 3 AM $0.053
+0.10%
$828,785 $142
Aug 25, 2 AM $0.053
-0.06%
$828,207 $142
Aug 25, 1 AM $0.053
-0.01%
$828,174 $142
Aug 25, 12 AM $0.053
+0.02%
$828,214 $142
Aug 24, 11 PM $0.0529
+0.02%
$828,080 $142
Aug 24, 10 PM $0.0529
-0.03%
$827,905 $142
Aug 24, 9 PM $0.053
+0.07%
$828,173 $142
Aug 24, 8 PM $0.0529
-0.02%
$827,574 $142
Aug 24, 7 PM $0.0529
+0.02%
$827,657 $142
Aug 24, 6 PM $0.0529
+0.07%
$827,751 $142
Aug 24, 5 PM $0.0529
+0.07%
$827,164 $805
Aug 24, 4 PM $0.053
+0.04%
$828,268 $805
Aug 24, 3 PM $0.0111
+0.00%
$173,124 $664
Aug 24, 2 PM $0.0111
-79.09%
$173,124 $664
Aug 24, 1 PM $0.0529
+0.02%
$828,066 $142
Aug 24, 12 PM $0.0104
+0.00%
$162,654 $607
Aug 24, 11 AM $0.0104
-80.34%
$162,835 $618
Aug 24, 10 AM $0.053
+0.01%
$828,442 $142
Aug 24, 9 AM $0.053
+0.04%
$828,368 $142
Aug 24, 8 AM $0.0529
-0.01%
$828,006 $142
Aug 24, 7 AM $0.053
+0.11%
$828,704 $838
Aug 24, 6 AM $0.011
+0.00%
$171,433 $696
Aug 24, 5 AM $0.018
-65.98%
$281,746 $844
Aug 24, 4 AM $0.053
+0.03%
$828,207 $142
Aug 24, 3 AM $0.0529
+0.00%
$827,946 $142