Polis Historical Data

POLIS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0228
+0.49%
$ 356,762 $ 32,859
Jan 26, 6 PM $ 0.0227
+0.50%
$ 355,010 $ 33,553
Jan 26, 5 PM $ 0.0226
+1.01%
$ 353,240 $ 33,972
Jan 26, 4 PM $ 0.0224
+0.36%
$ 349,743 $ 35,554
Jan 26, 3 PM $ 0.0223
+0.60%
$ 348,074 $ 36,029
Jan 26, 2 PM $ 0.0221
-0.10%
$ 345,986 $ 34,777
Jan 26, 1 PM $ 0.0221
-0.47%
$ 346,743 $ 34,864
Jan 26, 12 PM $ 0.0222
-0.17%
$ 347,568 $ 35,007
Jan 26, 11 AM $ 0.0223
+0.46%
$ 348,156 $ 34,744
Jan 26, 10 AM $ 0.0222
+0.14%
$ 346,552 $ 34,409
Jan 26, 9 AM $ 0.0221
-0.28%
$ 345,643 $ 34,655
Jan 26, 8 AM $ 0.0222
-0.03%
$ 347,013 $ 35,192
Jan 26, 7 AM $ 0.0222
+0.01%
$ 347,105 $ 34,760
Jan 26, 6 AM $ 0.0222
-0.20%
$ 347,071 $ 34,808
Jan 26, 5 AM $ 0.0222
+0.16%
$ 347,783 $ 35,170
Jan 26, 4 AM $ 0.0222
-0.04%
$ 347,211 $ 35,224
Jan 26, 3 AM $ 0.0222
+0.27%
$ 347,338 $ 34,691
Jan 26, 2 AM $ 0.0222
+0.06%
$ 346,832 $ 36,594
Jan 26, 1 AM $ 0.0222
+0.38%
$ 346,171 $ 36,331
Jan 26, 12 AM $ 0.0221
-0.13%
$ 345,321 $ 36,048
Jan 25, 11 PM $ 0.0221
+0.84%
$ 345,760 $ 36,006
Jan 25, 10 PM $ 0.0219
-0.76%
$ 342,865 $ 34,677
Jan 25, 9 PM $ 0.0221
+0.28%
$ 345,489 $ 35,027
Jan 25, 8 PM $ 0.022
+1.31%
$ 344,535 $ 35,113
Jan 25, 7 PM $ 0.0217
-3.32%
$ 340,051 $ 34,636
Jan 25, 6 PM $ 0.0225
-0.09%
$ 351,929 $ 31,504
Jan 25, 5 PM $ 0.0225
-1.15%
$ 352,068 $ 31,314
Jan 25, 4 PM $ 0.0228
-2.24%
$ 356,158 $ 29,422
Jan 25, 3 PM $ 0.0233
-0.60%
$ 364,317 $ 27,941
Jan 25, 2 PM $ 0.0234
-0.20%
$ 366,512 $ 29,720
Jan 25, 1 PM $ 0.0235
+0.26%
$ 367,262 $ 30,567
Jan 25, 12 PM $ 0.0234
-0.10%
$ 366,317 $ 31,592
Jan 25, 11 AM $ 0.0234
-0.07%
$ 366,692 $ 33,154
Jan 25, 10 AM $ 0.0235
-0.09%
$ 367,370 $ 33,537
Jan 25, 9 AM $ 0.0235
+0.69%
$ 367,300 $ 33,946
Jan 25, 8 AM $ 0.0233
-0.08%
$ 364,788 $ 34,272
Jan 25, 7 AM $ 0.0233
-0.15%
$ 365,083 $ 34,402
Jan 25, 6 AM $ 0.0234
-1.94%
$ 365,644 $ 34,694
Jan 25, 5 AM $ 0.0239
-0.27%
$ 373,293 $ 34,430
Jan 25, 4 AM $ 0.0239
+1.07%
$ 374,297 $ 34,373
Jan 25, 3 AM $ 0.0237
+1.09%
$ 370,329 $ 32,619
Jan 25, 2 AM $ 0.0234
-0.42%
$ 366,337 $ 31,717
Jan 25, 1 AM $ 0.0235
-0.09%
$ 367,900 $ 31,480
Jan 25, 12 AM $ 0.0235
+0.08%
$ 368,219 $ 31,202
Jan 24, 11 PM $ 0.0235
-0.08%
$ 367,384 $ 30,784
Jan 24, 10 PM $ 0.0235
+0.87%
$ 367,688 $ 30,723
Jan 24, 9 PM $ 0.0233
-0.15%
$ 364,529 $ 31,721
Jan 24, 8 PM $ 0.0233
+0.09%
$ 365,080 $ 31,353
Jan 24, 7 PM $ 0.0233
-0.09%
$ 364,750 $ 30,583
Jan 24, 6 PM $ 0.0233
-0.08%
$ 364,501 $ 30,207