Polis Historical Data

POLIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.762
-2.86%
$ 3.25 million $ 12,266
Feb 5, 2021 $ 0.784
+2.03%
$ 3.34 million $ 17,640
Feb 4, 2021 $ 0.769
+2.96%
$ 3.28 million $ 13,455
Feb 3, 2021 $ 0.746
+10.29%
$ 3.18 million $ 13,306
Feb 2, 2021 $ 0.677
+7.61%
$ 2.89 million $ 15,372
Feb 1, 2021 $ 0.629
-3.76%
$ 2.68 million $ 19,288
Jan 30, 2021 $ 0.757
-7.93%
$ 3.23 million $ 2,283
Jan 29, 2021 $ 0.822
+2.71%
$ 3.5 million $ 18,031
Jan 28, 2021 $ 0.799
+1.56%
$ 3.41 million $ 6,256
Jan 27, 2021 $ 0.786
-11.17%
$ 3.35 million $ 3,837
Jan 26, 2021 $ 0.886
+0.72%
$ 3.77 million $ 353
Jan 24, 2021 $ 0.854
-3.81%
$ 3.64 million $ 2,929
Jan 23, 2021 $ 0.887
+4.36%
$ 3.78 million $ 412
Jan 22, 2021 $ 0.849
+12.55%
$ 3.62 million $ 3,236
Jan 21, 2021 $ 0.755
-13.79%
$ 3.22 million $ 4,087
Jan 20, 2021 $ 0.876
+3.07%
$ 3.74 million $ 909
Jan 19, 2021 $ 0.852
-0.50%
$ 3.63 million $ 1,565
Jan 18, 2021 $ 0.857
+2.57%
$ 3.65 million $ 4,145
Jan 17, 2021 $ 0.835
-5.45%
$ 3.56 million $ 105
Jan 16, 2021 $ 0.884
-1.22%
$ 3.77 million $ 985
Jan 15, 2021 $ 0.894
-9.27%
$ 3.81 million $ 2,604
Jan 14, 2021 $ 0.985
+7.64%
$ 4.2 million $ 15,927
Jan 13, 2021 $ 0.915
+7.55%
$ 3.9 million $ 20,834
Jan 12, 2021 $ 0.85
-7.40%
$ 3.62 million $ 14,046
Jan 11, 2021 $ 0.919
-5.00%
$ 3.92 million $ 11,630
Jan 10, 2021 $ 0.968
-11.94%
$ 4.13 million $ 28,029
Jan 9, 2021 $ 1.1
-4.29%
$ 4.69 million $ 38,263
Jan 8, 2021 $ 1.15
-2.97%
$ 4.9 million $ 68,165
Jan 7, 2021 $ 1.19
-0.27%
$ 5.05 million $ 83,451
Jan 6, 2021 $ 1.19
+3.92%
$ 5.07 million $ 54,029
Jan 5, 2021 $ 1.14
+4.78%
$ 4.88 million $ 36,700
Jan 4, 2021 $ 1.11
-0.69%
$ 4.74 million $ 62,235
Jan 3, 2021 $ 1.12
-1.59%
$ 4.76 million $ 67,260
Jan 2, 2021 $ 1.14
+15.87%
$ 4.84 million $ 55,198
Jan 1, 2021 $ 0.979
+3.29%
$ 4.17 million $ 8,644
Dec 31, 2020 $ 0.949
-0.81%
$ 4.04 million $ 19,814
Dec 30, 2020 $ 0.956
+11.12%
$ 4.07 million $ 27,631
Dec 29, 2020 $ 0.813
+1.35%
$ 3.47 million $ 27,390
Dec 28, 2020 $ 0.799
-0.59%
$ 3.41 million $ 28,035
Dec 27, 2020 $ 0.819
-17.54%
$ 3.49 million $ 18,817
Dec 26, 2020 $ 0.982
+3.52%
$ 4.18 million $ 10,034
Dec 25, 2020 $ 0.943
+0.01%
$ 4.02 million $ 13,800
Dec 24, 2020 $ 0.975
+9.92%
$ 4.15 million $ 20,228
Dec 23, 2020 $ 0.912
-24.90%
$ 3.89 million $ 42,413
Dec 22, 2020 $ 1.15
+13.30%
$ 4.92 million $ 120,669
Dec 21, 2020 $ 1.03
+3.46%
$ 4.38 million $ 43,199
Dec 20, 2020 $ 0.986
+5.82%
$ 4.2 million $ 2,357
Dec 19, 2020 $ 1.04
+17.51%
$ 4.42 million $ 8,775
Dec 18, 2020 $ 0.823
-6.44%
$ 3.51 million $ 5,109
Dec 17, 2020 $ 0.889
+7.54%
$ 3.79 million $ 17,230