Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.354
+22.08%
$1.51 million $103,105
Mar 29, 2021 $0.29
+3.94%
$1.24 million $24,387
Mar 28, 2021 $0.279
-11.52%
$1.19 million $49,198
Mar 27, 2021 $0.315
-18.89%
$1.34 million $67,102
Mar 26, 2021 $0.385
+11.61%
$1.64 million $20,752
Mar 25, 2021 $0.345
-13.39%
$1.47 million $32,124
Mar 24, 2021 $0.398
-10.36%
$1.69 million $28,713
Mar 23, 2021 $0.443
+7.80%
$1.89 million $20,578
Mar 22, 2021 $0.411
-2.64%
$1.75 million $2
Mar 21, 2021 $0.423
-9.31%
$1.8 million $1,681
Mar 20, 2021 $0.466
+11.16%
$1.99 million $5,345
Mar 19, 2021 $0.419
-9.83%
$1.79 million $1,687
Mar 18, 2021 $0.465
+0.54%
$1.98 million $4,229
Mar 17, 2021 $0.462
+2.25%
$1.97 million $1,351
Mar 16, 2021 $0.452
+5.68%
$1.93 million $9,236
Mar 15, 2021 $0.428
-14.24%
$1.82 million $3,812
Mar 14, 2021 $0.499
-18.88%
$2.13 million $16,519
Mar 13, 2021 $0.616
+17.24%
$2.62 million $10,713
Mar 12, 2021 $0.525
+39.77%
$2.24 million $9,291
Mar 11, 2021 $0.376
-15.04%
$1.6 million $43,271
Mar 10, 2021 $0.442
+12.86%
$1.89 million $30,096
Mar 9, 2021 $0.392
-1.08%
$1.67 million $22,363
Mar 8, 2021 $0.396
-13.56%
$1.69 million $7,563
Mar 7, 2021 $0.459
-3.55%
$1.95 million $8,571
Mar 6, 2021 $0.476
+8.00%
$2.03 million $3,881
Mar 5, 2021 $0.44
-0.28%
$1.88 million $3,800
Mar 4, 2021 $0.442
-5.27%
$1.88 million $5,152
Mar 3, 2021 $0.467
+6.59%
$1.99 million $8,570
Mar 2, 2021 $0.438
-20.69%
$1.87 million $20,546
Mar 1, 2021 $0.552
+27.41%
$2.35 million $19,135
Feb 28, 2021 $0.433
-7.11%
$1.85 million $5,200
Feb 27, 2021 $0.467
-3.26%
$1.99 million $17,045
Feb 26, 2021 $0.482
+6.12%
$2.05 million $9,970
Feb 25, 2021 $0.455
-19.77%
$1.94 million $13,277
Feb 24, 2021 $0.567
+4.20%
$2.42 million $7,255
Feb 23, 2021 $0.543
+2.06%
$2.32 million $11,729
Feb 22, 2021 $0.532
+0.45%
$2.27 million $14,173
Feb 21, 2021 $0.53
+5.69%
$2.26 million $20,313
Feb 20, 2021 $0.501
-22.64%
$2.14 million $32,306
Feb 19, 2021 $0.648
+1.09%
$2.76 million $19,688
Feb 18, 2021 $0.641
+4.37%
$2.73 million $10,624
Feb 17, 2021 $0.614
+15.84%
$2.62 million $12,698
Feb 16, 2021 $0.53
-1.70%
$2.26 million $10,375
Feb 15, 2021 $0.54
+1.70%
$2.3 million $25,434
Feb 14, 2021 $0.531
+7.28%
$2.26 million $13,164
Feb 13, 2021 $0.495
-7.38%
$2.11 million $15,961
Feb 12, 2021 $0.534
-8.51%
$2.28 million $57,366
Feb 11, 2021 $0.583
-18.14%
$2.49 million $26,493
Feb 10, 2021 $0.7
-8.42%
$2.98 million $16,687
Feb 9, 2021 $0.764
-3.48%
$3.26 million $33,565