Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.414
+1.21%
$ 1.76 million $ 8,363
Oct 26, 2020 $ 0.409
-5.65%
$ 1.74 million $ 3,327
Oct 25, 2020 $ 0.433
-2.90%
$ 1.85 million $ 10,848
Oct 24, 2020 $ 0.446
-0.76%
$ 1.9 million $ 17,859
Oct 23, 2020 $ 0.45
-1.79%
$ 1.92 million $ 7,711
Oct 22, 2020 $ 0.458
-0.13%
$ 1.95 million $ 7,105
Oct 21, 2020 $ 0.459
+7.09%
$ 1.96 million $ 2,739
Oct 20, 2020 $ 0.428
+3.14%
$ 1.83 million $ 1,552
Oct 19, 2020 $ 0.415
+5.17%
$ 1.77 million $ 3,232
Oct 18, 2020 $ 0.395
-12.65%
$ 1.68 million $ 15,069
Oct 17, 2020 $ 0.452
+0.12%
$ 1.93 million $ 3,062
Oct 16, 2020 $ 0.451
+4.59%
$ 1.92 million $ 6,470
Oct 15, 2020 $ 0.432
-3.20%
$ 1.84 million $ 4,340
Oct 14, 2020 $ 0.446
+1.11%
$ 1.9 million $ 3,641
Oct 13, 2020 $ 0.441
-3.60%
$ 1.88 million $ 7,436
Oct 12, 2020 $ 0.458
+1.34%
$ 1.95 million $ 2,921
Oct 11, 2020 $ 0.452
-1.55%
$ 1.93 million $ 4,121
Oct 10, 2020 $ 0.459
+1.36%
$ 1.96 million $ 605
Oct 9, 2020 $ 0.453
+3.32%
$ 1.93 million $ 5,815
Oct 8, 2020 $ 0.438
+0.49%
$ 1.87 million $ 1,609
Oct 7, 2020 $ 0.436
+0.51%
$ 1.86 million $ 4,061
Oct 6, 2020 $ 0.434
-1.82%
$ 1.85 million $ 1,082
Oct 5, 2020 $ 0.442
+0.26%
$ 1.88 million $ 2,112
Oct 4, 2020 $ 0.44
+1.58%
$ 1.88 million $ 4,404
Oct 3, 2020 $ 0.434
-0.74%
$ 1.85 million $ 12,477
Oct 2, 2020 $ 0.437
-2.49%
$ 1.86 million $ 7,271
Oct 1, 2020 $ 0.448
-8.47%
$ 1.91 million $ 5,949
Sep 30, 2020 $ 0.489
+0.68%
$ 2.09 million $ 5,644
Sep 29, 2020 $ 0.486
-3.07%
$ 2.07 million $ 7,737
Sep 28, 2020 $ 0.502
-2.85%
$ 2.14 million $ 7,082
Sep 27, 2020 $ 0.516
-5.68%
$ 2.2 million $ 4,298
Sep 26, 2020 $ 0.548
+5.28%
$ 2.33 million $ 13,392
Sep 25, 2020 $ 0.52
+2.09%
$ 2.22 million $ 3,364
Sep 24, 2020 $ 0.509
-2.53%
$ 2.17 million $ 7,053
Sep 23, 2020 $ 0.523
-1.99%
$ 2.23 million $ 5,549
Sep 22, 2020 $ 0.533
+3.57%
$ 2.27 million $ 7,328
Sep 21, 2020 $ 0.515
+6.37%
$ 2.19 million $ 8,818
Sep 20, 2020 $ 0.484
-16.11%
$ 2.06 million $ 4,434
Sep 19, 2020 $ 0.577
+1.16%
$ 2.46 million $ 7,436
Sep 18, 2020 $ 0.57
-1.49%
$ 2.43 million $ 6,509
Sep 17, 2020 $ 0.578
+0.54%
$ 2.46 million $ 4,408
Sep 16, 2020 $ 0.575
-0.09%
$ 2.45 million $ 2,002
Sep 15, 2020 $ 0.576
+2.62%
$ 2.46 million $ 2,379
Sep 14, 2020 $ 0.561
-2.02%
$ 2.39 million $ 2,982
Sep 13, 2020 $ 0.572
+2.30%
$ 2.44 million $ 6,409
Sep 12, 2020 $ 0.56
+3.43%
$ 2.39 million $ 16,883
Sep 11, 2020 $ 0.541
-14.71%
$ 2.31 million $ 16,529
Sep 10, 2020 $ 0.634
+9.44%
$ 2.7 million $ 51,466
Sep 9, 2020 $ 0.579
+2.05%
$ 2.47 million $ 10,823
Sep 8, 2020 $ 0.567
-1.35%
$ 2.42 million $ 11,822