Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.823
-6.44%
$3.51 million $5,109
Dec 17, 2020 $0.889
+7.54%
$3.79 million $17,230
Dec 16, 2020 $0.822
+10.54%
$3.5 million $43,058
Dec 15, 2020 $0.675
+1.61%
$2.88 million $13,177
Dec 14, 2020 $0.637
-7.51%
$2.71 million $23,660
Dec 13, 2020 $0.622
+0.05%
$2.65 million $10,980
Dec 12, 2020 $0.625
+21.80%
$2.66 million $9,456
Dec 11, 2020 $0.511
+15.30%
$2.18 million $40,566
Dec 10, 2020 $0.449
+4.84%
$1.91 million $11,457
Dec 9, 2020 $0.431
-5.34%
$1.84 million $15,052
Dec 8, 2020 $0.449
-0.04%
$1.91 million $10,097
Dec 7, 2020 $0.451
+10.63%
$1.92 million $5,493
Dec 6, 2020 $0.408
-8.00%
$1.74 million $15,251
Dec 5, 2020 $0.447
+7.19%
$1.9 million $3,422
Dec 4, 2020 $0.415
-14.75%
$1.77 million $7,103
Dec 3, 2020 $0.486
-0.06%
$2.07 million $4,776
Dec 2, 2020 $0.487
+6.29%
$2.08 million $11,188
Dec 1, 2020 $0.457
+6.42%
$1.95 million $7,136
Nov 30, 2020 $0.424
+2.71%
$1.81 million $4,641
Nov 29, 2020 $0.412
+4.47%
$1.76 million $2,586
Nov 28, 2020 $0.395
+2.31%
$1.68 million $4,709
Nov 27, 2020 $0.386
-3.24%
$1.64 million $6,585
Nov 26, 2020 $0.398
+1.22%
$1.7 million $5,540
Nov 25, 2020 $0.394
-4.70%
$1.68 million $3,306
Nov 24, 2020 $0.413
+7.44%
$1.76 million $2,072
Nov 23, 2020 $0.384
-10.07%
$1.64 million $5,840
Nov 22, 2020 $0.427
-2.29%
$1.82 million $3,151
Nov 21, 2020 $0.437
-5.43%
$1.86 million $6,354
Nov 20, 2020 $0.463
+4.89%
$1.97 million $1,388
Nov 19, 2020 $0.441
+7.59%
$1.88 million $4,653
Nov 18, 2020 $0.41
-16.26%
$1.75 million $13,661
Nov 17, 2020 $0.49
+2.19%
$2.09 million $9,947
Nov 16, 2020 $0.479
+4.08%
$2.04 million $9,465
Nov 15, 2020 $0.46
-1.41%
$1.96 million $1,878
Nov 14, 2020 $0.467
-1.90%
$1.99 million $1,811
Nov 13, 2020 $0.476
+0.00%
$2.03 million $3,527
Nov 12, 2020 $0.476
+2.26%
$2.03 million $4,489
Nov 11, 2020 $0.466
+3.50%
$1.98 million $1,988
Nov 10, 2020 $0.45
+4.75%
$1.92 million $7,344
Nov 9, 2020 $0.43
-4.25%
$1.83 million $5,689
Nov 8, 2020 $0.449
+3.07%
$1.91 million $4,879
Nov 7, 2020 $0.435
-8.74%
$1.86 million $3,875
Nov 6, 2020 $0.477
+3.37%
$2.03 million $49,725
Nov 5, 2020 $0.461
+4.20%
$1.97 million $16,387
Nov 4, 2020 $0.443
+0.44%
$1.89 million $9,401
Nov 3, 2020 $0.441
+2.97%
$1.88 million $7,358
Nov 2, 2020 $0.428
+1.78%
$1.82 million $6,270
Nov 1, 2020 $0.42
+1.03%
$1.79 million $2,953
Oct 31, 2020 $0.416
+1.77%
$1.77 million $5,721
Oct 30, 2020 $0.409
+1.37%
$1.74 million $4,158